Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

977

894

31,455

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	17:07:33,128	290		31,455
			290	31,455
			290	31,455
14.08.2025	17:07:32,804	1 098		31,45
			40	31,45
			10	31,45
			148	31,45
			900	31,45
			1 098	31,45
14.08.2025	17:07:07,339	180		31,44
			180	31,44
			180	31,44
14.08.2025	17:06:04,757	150		31,42
			150	31,42
			150	31,42
14.08.2025	17:05:53,448	2		31,425
			2	31,425
			2	31,425
14.08.2025	17:05:15,648	159		31,415
			159	31,415
			159	31,415
14.08.2025	17:04:08,840	3		31,415
			3	31,415
			3	31,415
14.08.2025	17:02:27,410	10		31,405
			10	31,405
			10	31,405
14.08.2025	17:01:46,786	1 000		31,40
			1 000	31,40
			1 000	31,40
14.08.2025	17:01:03,154	45		31,395
			45	31,395
			45	31,395
14.08.2025	17:00:38,809	200		31,395
			200	31,395
			200	31,395
14.08.2025	16:58:33,119	300		31,39
			300	31,39
			300	31,39
14.08.2025	16:56:52,815	500		31,40
			500	31,40
			500	31,40
14.08.2025	16:56:22,463	1 600		31,41
			1 600	31,41
			1 600	31,41
14.08.2025	16:55:59,376	390		31,405
			390	31,405
			390	31,405
14.08.2025	16:55:32,629	195		31,405
			195	31,405
			195	31,405
14.08.2025	16:54:26,685	1		31,41
			1	31,41
			1	31,41
14.08.2025	16:54:19,184	100		31,41
			100	31,41
			100	31,41
14.08.2025	16:54:17,764	67		31,415
			67	31,415
			67	31,415
14.08.2025	16:54:14,778	4		31,415
			4	31,415
			4	31,415
14.08.2025	16:54:14,360	200		31,415
			200	31,415
			200	31,415
14.08.2025	16:53:59,617	33		31,405
			33	31,405
			33	31,405
14.08.2025	16:53:40,262	16		31,40
			16	31,40
			16	31,40
14.08.2025	16:53:36,082	23		31,405
			23	31,405
			23	31,405
14.08.2025	16:53:12,404	1 470		31,405
			1 470	31,405
			1 470	31,405
14.08.2025	16:52:58,738	17		31,41
			17	31,41
			17	31,41
14.08.2025	16:52:33,777	46		31,405
			46	31,405
			46	31,405
14.08.2025	16:51:58,148	1		31,405
			1	31,405
			1	31,405
14.08.2025	16:51:36,519	23		31,41
			23	31,41
			23	31,41
14.08.2025	16:51:26,913	69		31,415
			69	31,415
			69	31,415
14.08.2025	16:51:21,724	3		31,415
			3	31,415
			3	31,415
14.08.2025	16:51:21,028	30		31,42
			30	31,42
			30	31,42
14.08.2025	16:51:16,381	22		31,42
			22	31,42
			22	31,42
14.08.2025	16:51:08,487	125		31,415
			125	31,415
			125	31,415
14.08.2025	16:50:57,075	46		31,42
			46	31,42
			46	31,42
14.08.2025	16:50:10,310	18		31,43
			18	31,43
			18	31,43
14.08.2025	16:49:41,091	15		31,43
			15	31,43
			15	31,43
14.08.2025	16:48:48,096	36		31,43
			36	31,43
			36	31,43
14.08.2025	16:48:34,367	64		31,425
			64	31,425
			64	31,425
14.08.2025	16:48:05,891	11		31,425
			11	31,425
			11	31,425
14.08.2025	16:47:56,981	5		31,425
			5	31,425
			5	31,425
14.08.2025	16:47:43,479	19		31,43
			19	31,43
			19	31,43
14.08.2025	16:47:05,092	3		31,435
			3	31,435
			3	31,435
14.08.2025	16:47:02,637	100		31,435
			100	31,435
			100	31,435
14.08.2025	16:45:44,008	1 300		31,415
			1 300	31,415
			1 300	31,415
14.08.2025	16:45:41,128	200		31,41
			200	31,41
			200	31,41
14.08.2025	16:45:25,798	250		31,39
			250	31,39
			250	31,39
14.08.2025	16:45:25,749	1 500		31,39
			1 500	31,39
			1 500	31,39
14.08.2025	16:44:57,908	20		31,39
			20	31,39
			20	31,39
14.08.2025	16:44:55,737	1		31,385
			1	31,385
			1	31,385
14.08.2025	16:44:44,688	120		31,375
			120	31,375
			120	31,375
14.08.2025	16:44:44,307	11		31,38
			11	31,38
			11	31,38
14.08.2025	16:44:42,402	550		31,375
			550	31,375
			550	31,375
14.08.2025	16:44:32,808	22		31,38
			22	31,38
			22	31,38
14.08.2025	16:44:01,520	10		31,38
			10	31,38
			10	31,38
14.08.2025	16:43:51,966	64		31,38
			64	31,38
			64	31,38
14.08.2025	16:43:35,099	100		31,375
			100	31,375
			100	31,375
14.08.2025	16:43:13,245	700		31,375
			700	31,375
			700	31,375
14.08.2025	16:43:13,201	1 600		31,375
			1 600	31,375
			1 600	31,375
14.08.2025	16:43:09,850	1 300		31,38
			1 300	31,38
			1 300	31,38
14.08.2025	16:43:09,440	1 300		31,38
			1 300	31,38
			1 300	31,38
14.08.2025	16:43:04,046	1 300		31,385
			1 300	31,385
			1 300	31,385
14.08.2025	16:43:03,982	1 300		31,385
			1 300	31,385
			1 300	31,385
14.08.2025	16:42:54,143	21		31,38
			21	31,38
			21	31,38
14.08.2025	16:41:04,472	800		31,385
			800	31,385
			800	31,385
14.08.2025	16:40:48,000	28		31,39
			28	31,39
			28	31,39
14.08.2025	16:40:44,706	4		31,395
			4	31,395
			4	31,395
14.08.2025	16:40:34,851	4		31,39
			4	31,39
			4	31,39
14.08.2025	16:37:55,213	150		31,39
			150	31,39
			150	31,39
14.08.2025	16:37:35,621	100		31,38
			100	31,38
			100	31,38
14.08.2025	16:37:23,464	800		31,38
			800	31,38
			800	31,38
14.08.2025	16:37:11,689	1 140		31,385
			1 140	31,385
			1 140	31,385
14.08.2025	16:37:11,622	1 400		31,385
			1 400	31,385
			1 400	31,385
14.08.2025	16:37:11,585	4		31,385
			4	31,385
			4	31,385
14.08.2025	16:37:02,315	31		31,40
			31	31,40
			31	31,40
14.08.2025	16:36:41,278	17		31,40
			17	31,40
			17	31,40
14.08.2025	16:36:41,012	1 000		31,40
			1 000	31,40
			1 000	31,40
14.08.2025	16:36:13,154	200		31,405
			200	31,405
			200	31,405
14.08.2025	16:36:09,843	60		31,405
			60	31,405
			60	31,405
14.08.2025	16:35:51,513	200		31,415
			200	31,415
			200	31,415
14.08.2025	16:35:36,598	21		31,415
			21	31,415
			21	31,415
14.08.2025	16:35:16,489	4		31,42
			4	31,42
			4	31,42
14.08.2025	16:35:06,695	22		31,42
			22	31,42
			22	31,42
14.08.2025	16:35:00,677	4		31,43
			4	31,43
			4	31,43
14.08.2025	16:34:49,027	9		31,43
			9	31,43
			9	31,43
14.08.2025	16:34:38,079	400		31,435
			400	31,435
			400	31,435
14.08.2025	16:34:27,580	30		31,435
			30	31,435
			30	31,435
14.08.2025	16:34:22,619	180		31,435
			180	31,435
			180	31,435
14.08.2025	16:34:12,102	52		31,435
			52	31,435
			52	31,435
14.08.2025	16:33:38,871	100		31,425
			100	31,425
			100	31,425
14.08.2025	16:33:00,835	35		31,43
			35	31,43
			35	31,43
14.08.2025	16:32:56,373	400		31,425
			400	31,425
			400	31,425
14.08.2025	16:32:49,062	26		31,43
			26	31,43
			26	31,43
14.08.2025	16:32:21,994	29		31,44
			29	31,44
			29	31,44
14.08.2025	16:32:21,590	27		31,44
			27	31,44
			27	31,44
14.08.2025	16:32:17,169	300		31,445
			300	31,445
			300	31,445
14.08.2025	16:31:46,221	255		31,43
			255	31,43
			255	31,43
14.08.2025	16:31:39,697	1 600		31,435
			1 600	31,435
			1 600	31,435
14.08.2025	16:31:12,964	36		31,43
			36	31,43
			36	31,43
14.08.2025	16:31:04,740	100		31,43
			100	31,43
			100	31,43
14.08.2025	16:30:41,270	100		31,425
			100	31,425
			100	31,425
14.08.2025	16:30:31,125	297		31,425
			297	31,425
			297	31,425
14.08.2025	16:29:45,377	22		31,43
			22	31,43
			22	31,43
14.08.2025	16:29:26,551	20		31,435
			20	31,435
			20	31,435
14.08.2025	16:29:15,231	10		31,44
			10	31,44
			10	31,44
14.08.2025	16:29:07,248	20		31,435
			20	31,435
			20	31,435
14.08.2025	16:28:37,639	500		31,43
			500	31,43
			500	31,43
14.08.2025	16:28:31,775	17		31,43
			17	31,43
			17	31,43
14.08.2025	16:28:19,657	1 000		31,43
			1 000	31,43
			1 000	31,43
14.08.2025	16:28:00,939	30		31,425
			30	31,425
			30	31,425
14.08.2025	16:27:39,521	250		31,42
			250	31,42
			250	31,42
14.08.2025	16:27:36,776	80		31,415
			80	31,415
			80	31,415
14.08.2025	16:27:33,581	34		31,415
			34	31,415
			34	31,415
14.08.2025	16:27:02,043	1 000		31,43
			1 000	31,43
			1 000	31,43
14.08.2025	16:26:54,058	16		31,405
			16	31,405
			16	31,405
14.08.2025	16:26:41,627	33		31,405
			33	31,405
			33	31,405
14.08.2025	16:26:32,349	1 400		31,405
			1 400	31,405
			1 400	31,405
14.08.2025	16:26:25,713	1 600		31,405
			1 600	31,405
			1 600	31,405
14.08.2025	16:26:03,636	1		31,395
			1	31,395
			1	31,395
14.08.2025	16:25:22,976	300		31,40
			300	31,40
			300	31,40
14.08.2025	16:25:22,017	18		31,405
			18	31,405
			18	31,405
14.08.2025	16:24:51,405	100		31,41
			100	31,41
			100	31,41
14.08.2025	16:24:45,140	18		31,405
			18	31,405
			18	31,405
14.08.2025	16:24:43,558	19		31,41
			19	31,41
			19	31,41
14.08.2025	16:24:41,541	10		31,41
			10	31,41
			10	31,41
14.08.2025	16:24:39,361	95		31,415
			95	31,415
			95	31,415
14.08.2025	16:24:13,536	1 000		31,41
			1 000	31,41
			1 000	31,41
14.08.2025	16:23:53,760	195		31,42
			125	31,42
			70	31,42
			195	31,42
14.08.2025	16:23:04,726	500		31,41
			500	31,41
			500	31,41
14.08.2025	16:22:50,934	32		31,405
			32	31,405
			32	31,405
14.08.2025	16:22:13,379	20		31,415
			20	31,415
			20	31,415
14.08.2025	16:22:03,745	100		31,415
			100	31,415
			100	31,415
14.08.2025	16:21:58,220	3		31,415
			3	31,415
			3	31,415
14.08.2025	16:21:53,414	15		31,415
			15	31,415
			15	31,415
14.08.2025	16:21:31,215	50		31,41
			50	31,41
			50	31,41
14.08.2025	16:21:17,233	11		31,41
			11	31,41
			11	31,41
14.08.2025	16:21:11,454	25		31,415
			25	31,415
			25	31,415
14.08.2025	16:20:54,115	13		31,41
			13	31,41
			13	31,41
14.08.2025	16:20:33,547	13		31,41
			13	31,41
			13	31,41
14.08.2025	16:20:25,662	10		31,41
			10	31,41
			10	31,41
14.08.2025	16:20:25,552	30		31,41
			30	31,41
			30	31,41
14.08.2025	16:19:28,968	50		31,41
			50	31,41
			50	31,41
14.08.2025	16:19:11,080	26		31,415
			26	31,415
			26	31,415
14.08.2025	16:19:09,450	20		31,415
			20	31,415
			20	31,415
14.08.2025	16:18:57,359	18		31,41
			18	31,41
			18	31,41
14.08.2025	16:18:49,873	100		31,41
			100	31,41
			100	31,41
14.08.2025	16:18:44,691	1		31,405
			1	31,405
			1	31,405
14.08.2025	16:18:40,187	35		31,41
			35	31,41
			35	31,41
14.08.2025	16:18:35,314	60		31,41
			60	31,41
			60	31,41
14.08.2025	16:18:00,386	13		31,40
			13	31,40
			13	31,40
14.08.2025	16:17:47,056	100		31,40
			100	31,40
			100	31,40
14.08.2025	16:17:31,979	127		31,395
			127	31,395
			127	31,395
14.08.2025	16:17:31,618	300		31,40
			300	31,40
			300	31,40
14.08.2025	16:16:37,992	200		31,395
			200	31,395
			200	31,395
14.08.2025	16:16:35,461	40		31,395
			40	31,395
			40	31,395
14.08.2025	16:16:30,579	16		31,395
			16	31,395
			16	31,395
14.08.2025	16:16:02,174	100		31,39
			100	31,39
			100	31,39
14.08.2025	16:15:58,702	1 050		31,39
			1 050	31,39
			1 050	31,39
14.08.2025	16:15:43,790	88		31,395
			88	31,395
			88	31,395
14.08.2025	16:15:07,940	27		31,385
			27	31,385
			27	31,385
14.08.2025	16:15:00,720	190		31,38
			190	31,38
			190	31,38
14.08.2025	16:14:37,863	20		31,38
			20	31,38
			20	31,38
14.08.2025	16:14:33,544	1 600		31,395
			1 600	31,395
			1 600	31,395
14.08.2025	16:14:24,533	500		31,40
			500	31,40
			500	31,40
14.08.2025	16:14:23,151	35		31,395
			35	31,395
			35	31,395
14.08.2025	16:14:22,776	6		31,395
			6	31,395
			6	31,395
14.08.2025	16:13:38,059	3		31,38
			3	31,38
			3	31,38
14.08.2025	16:13:36,194	13		31,38
			13	31,38
			13	31,38
14.08.2025	16:13:32,949	1		31,38
			1	31,38
			1	31,38
14.08.2025	16:13:16,448	7		31,385
			7	31,385
			7	31,385
14.08.2025	16:12:54,029	7		31,39
			7	31,39
			7	31,39
14.08.2025	16:12:42,730	94		31,395
			94	31,395
			94	31,395
14.08.2025	16:12:42,079	96		31,40
			96	31,40
			96	31,40
14.08.2025	16:12:20,900	120		31,395
			120	31,395
			120	31,395
14.08.2025	16:12:06,647	10		31,40
			10	31,40
			10	31,40
14.08.2025	16:11:53,611	20		31,395
			20	31,395
			20	31,395
14.08.2025	16:10:32,155	32		31,385
			32	31,385
			32	31,385
14.08.2025	16:10:05,404	1 000		31,38
			1 000	31,38
			1 000	31,38
14.08.2025	16:09:23,570	64		31,375
			64	31,375
			64	31,375
14.08.2025	16:09:12,113	1		31,385
			1	31,385
			1	31,385
14.08.2025	16:08:56,701	1 084		31,41
			1 084	31,41
			1 084	31,41
14.08.2025	16:08:54,603	66		31,41
			66	31,41
			66	31,41
14.08.2025	16:08:50,530	1 600		31,41
			1 600	31,41
			1 600	31,41
14.08.2025	16:08:35,369	1 650		31,41
			50	31,41
			1 600	31,41
			1 650	31,41
14.08.2025	16:08:15,534	1 600		31,41
			1 600	31,41
			1 600	31,41
14.08.2025	16:08:06,172	12		31,405
			12	31,405
			12	31,405
14.08.2025	16:08:03,343	200		31,40
			200	31,40
			200	31,40
14.08.2025	16:07:52,810	36		31,39
			36	31,39
			36	31,39
14.08.2025	16:07:32,048	3		31,395
			3	31,395
			3	31,395
14.08.2025	16:07:21,214	84		31,395
			84	31,395
			84	31,395
14.08.2025	16:07:21,129	2		31,395
			2	31,395
			2	31,395
14.08.2025	16:07:16,837	1 308		31,39
			1 308	31,39
			1 308	31,39
14.08.2025	16:06:33,991	37		31,395
			37	31,395
			37	31,395
14.08.2025	16:06:32,258	321		31,395
			321	31,395
			321	31,395
14.08.2025	16:06:27,380	1		31,40
			1	31,40
			1	31,40
14.08.2025	16:05:55,818	100		31,38
			100	31,38
			100	31,38
14.08.2025	16:05:52,624	32		31,39
			32	31,39
			32	31,39
14.08.2025	16:05:51,154	1		31,385
			1	31,385
			1	31,385
14.08.2025	16:05:16,615	110		31,385
			110	31,385
			110	31,385
14.08.2025	16:04:13,266	66		31,385
			66	31,385
			66	31,385
14.08.2025	16:04:05,212	1 174		31,385
			1 174	31,385
			1 174	31,385
14.08.2025	16:04:02,843	50		31,395
			50	31,395
			50	31,395
14.08.2025	16:03:30,697	40		31,38
			40	31,38
			40	31,38
14.08.2025	16:03:26,233	48		31,385
			48	31,385
			48	31,385
14.08.2025	16:03:06,871	317		31,395
			317	31,395
			317	31,395
14.08.2025	16:03:04,518	1 600		31,395
			1 600	31,395
			1 600	31,395
14.08.2025	16:02:48,680	100		31,395
			100	31,395
			100	31,395
14.08.2025	16:02:47,569	1		31,40
			1	31,40
			1	31,40
14.08.2025	16:02:21,438	200		31,405
			200	31,405
			200	31,405
14.08.2025	16:02:18,307	39		31,395
			39	31,395
			39	31,395
14.08.2025	16:01:56,870	26		31,405
			26	31,405
			26	31,405
14.08.2025	16:01:54,624	4		31,40
			4	31,40
			4	31,40
14.08.2025	16:01:39,493	1 485		31,40
			1 000	31,40
			1 485	31,40
			485	31,40
14.08.2025	16:01:38,056	43		31,395
			43	31,395
			43	31,395
14.08.2025	16:01:32,098	300		31,395
			300	31,395
			300	31,395
14.08.2025	16:01:28,201	175		31,40
			175	31,40
			175	31,40
14.08.2025	16:01:25,352	100		31,40
			100	31,40
			100	31,40
14.08.2025	16:01:18,413	500		31,40
			500	31,40
			100	31,40
			80	31,40
			70	31,40
			250	31,40
14.08.2025	16:01:09,102	10		31,395
			10	31,395
			10	31,395
14.08.2025	16:00:56,645	10		31,39
			10	31,39
			10	31,39
14.08.2025	16:00:40,871	29		31,39
			29	31,39
			29	31,39
14.08.2025	16:00:39,768	381		31,39
			381	31,39
			381	31,39
14.08.2025	16:00:01,760	2		31,38
			2	31,38
			2	31,38
14.08.2025	15:59:51,446	25		31,375
			25	31,375
			25	31,375
14.08.2025	15:59:29,653	12		31,38
			12	31,38
			12	31,38
14.08.2025	15:59:09,546	900		31,385
			900	31,385
			900	31,385
14.08.2025	15:59:08,427	500		31,39
			500	31,39
			500	31,39
14.08.2025	15:59:04,491	1 000		31,39
			1 000	31,39
			1 000	31,39
14.08.2025	15:59:04,335	1 532		31,39
			250	31,39
			1 200	31,39
			1 532	31,39
			28	31,39
			50	31,39
			4	31,39
14.08.2025	15:59:04,120	1 600		31,39
			1 600	31,39
			1 600	31,39
14.08.2025	15:59:03,812	1 600		31,39
			1 600	31,39
			1 600	31,39
14.08.2025	15:59:00,623	1 600		31,39
			1 600	31,39
			1 600	31,39
14.08.2025	15:58:50,935	100		31,385
			100	31,385
			100	31,385
14.08.2025	15:58:36,698	3 650		31,39
			3 650	31,39
			1 300	31,39
			2 350	31,39
14.08.2025	15:58:36,431	1 300		31,39
			1 300	31,39
			1 300	31,39
14.08.2025	15:58:27,879	52		31,385
			52	31,385
			52	31,385
14.08.2025	15:58:02,049	21		31,38
			21	31,38
			21	31,38
14.08.2025	15:58:01,103	150		31,385
			150	31,385
			150	31,385
14.08.2025	15:57:10,748	150		31,375
			150	31,375
			150	31,375
14.08.2025	15:57:04,619	32		31,38
			32	31,38
			32	31,38
14.08.2025	15:57:03,991	828		31,38
			800	31,38
			828	31,38
			28	31,38
14.08.2025	15:56:53,514	70		31,37
			70	31,37
			70	31,37
14.08.2025	15:56:38,274	3		31,375
			3	31,375
			3	31,375
14.08.2025	15:56:28,155	92		31,375
			92	31,375
			92	31,375
14.08.2025	15:56:06,595	178		31,37
			178	31,37
			178	31,37
14.08.2025	15:55:05,966	125		31,365
			125	31,365
			125	31,365
14.08.2025	15:54:48,895	150		31,365
			150	31,365
			150	31,365
14.08.2025	15:54:27,524	40		31,355
			40	31,355
			40	31,355
14.08.2025	15:54:13,352	4		31,345
			4	31,345
			4	31,345
14.08.2025	15:53:49,844	110		31,34
			110	31,34
			110	31,34
14.08.2025	15:53:23,601	200		31,35
			200	31,35
			200	31,35
14.08.2025	15:52:50,874	12		31,35
			12	31,35
			12	31,35
14.08.2025	15:52:18,222	124		31,36
			124	31,36
			124	31,36
14.08.2025	15:52:03,477	1 000		31,36
			1 000	31,36
			1 000	31,36
14.08.2025	15:51:50,467	1 300		31,36
			300	31,36
			1 300	31,36
			1 000	31,36
14.08.2025	15:51:41,632	1 300		31,36
			1 300	31,36
			1 300	31,36
14.08.2025	15:51:07,903	1		31,345
			1	31,345
			1	31,345
14.08.2025	15:49:59,327	10		31,345
			10	31,345
			10	31,345
14.08.2025	15:49:32,167	3		31,345
			3	31,345
			3	31,345
14.08.2025	15:49:13,465	17		31,345
			17	31,345
			17	31,345
14.08.2025	15:48:50,914	125		31,345
			125	31,345
			125	31,345
14.08.2025	15:48:37,173	200		31,35
			200	31,35
			200	31,35
14.08.2025	15:48:37,142	1 300		31,35
			1 300	31,35
			1 300	31,35
14.08.2025	15:48:32,841	220		31,355
			220	31,355
			220	31,355
14.08.2025	15:48:27,653	9 337		31,35
			9 337	31,35
			9 337	31,35
14.08.2025	15:48:24,144	8 847		31,35
			6 000	31,35
			1 547	31,35
			2 130	31,35
			1 300	31,35
			6 717	31,35
14.08.2025	15:47:49,939	1 400		31,35
			1 400	31,35
			1 400	31,35
14.08.2025	15:47:48,184	170		31,35
			170	31,35
			170	31,35
14.08.2025	15:47:31,287	96		31,345
			96	31,345
			96	31,345
14.08.2025	15:47:07,321	100		31,335
			100	31,335
			100	31,335
14.08.2025	15:46:52,993	35		31,33
			35	31,33
			35	31,33
14.08.2025	15:46:00,258	1 300		31,35
			1 300	31,35
			1 300	31,35
14.08.2025	15:46:00,155	1 300		31,35
			300	31,35
			1 000	31,35
			1 300	31,35
14.08.2025	15:45:39,754	21		31,34
			21	31,34
			21	31,34
14.08.2025	15:45:29,957	10		31,345
			10	31,345
			10	31,345
14.08.2025	15:45:23,963	520		31,34
			520	31,34
			520	31,34
14.08.2025	15:45:14,071	400		31,34
			400	31,34
			400	31,34
14.08.2025	15:44:50,406	1 300		31,34
			1 300	31,34
			1 300	31,34
14.08.2025	15:44:50,311	1 300		31,34
			1 300	31,34
			1 300	31,34
14.08.2025	15:44:34,766	22		31,33
			22	31,33
			22	31,33
14.08.2025	15:44:34,424	22		31,33
			22	31,33
			22	31,33
14.08.2025	15:44:24,439	60		31,325
			60	31,325
			60	31,325
14.08.2025	15:44:22,148	44		31,33
			44	31,33
			44	31,33
14.08.2025	15:44:15,048	10		31,33
			10	31,33
			10	31,33
14.08.2025	15:44:13,980	100		31,33
			100	31,33
			100	31,33
14.08.2025	15:43:56,170	15		31,33
			15	31,33
			15	31,33
14.08.2025	15:43:46,057	230		31,33
			230	31,33
			230	31,33
14.08.2025	15:43:44,976	80		31,33
			80	31,33
			80	31,33
14.08.2025	15:43:43,863	1 400		31,33
			1 400	31,33
			1 400	31,33
14.08.2025	15:43:38,852	1 600		31,33
			1 600	31,33
			1 600	31,33
14.08.2025	15:43:22,452	575		31,325
			575	31,325
			575	31,325
14.08.2025	15:43:22,351	1 300		31,325
			1 300	31,325
			1 300	31,325
14.08.2025	15:43:20,587	60		31,325
			60	31,325
			60	31,325
14.08.2025	15:43:05,770	1 500		31,325
			1 500	31,325
			1 500	31,325
14.08.2025	15:43:05,719	1 500		31,325
			1 500	31,325
			1 500	31,325
14.08.2025	15:43:01,603	2 780		31,30
			2 780	31,30
			2 780	31,30
14.08.2025	15:42:50,672	1 600		31,31
			1 600	31,31
			1 600	31,31
14.08.2025	15:42:36,477	159		31,32
			159	31,32
			159	31,32
14.08.2025	15:42:26,944	24		31,32
			24	31,32
			24	31,32
14.08.2025	15:42:06,278	31		31,32
			31	31,32
			31	31,32
14.08.2025	15:41:58,378	300		31,32
			300	31,32
			300	31,32
14.08.2025	15:41:52,267	56		31,325
			56	31,325
			56	31,325
14.08.2025	15:41:51,471	350		31,32
			350	31,32
			350	31,32
14.08.2025	15:40:35,330	62		31,30
			62	31,30
			62	31,30
14.08.2025	15:40:08,983	6 000		31,30
			6 000	31,30
			350	31,30
			2 100	31,30
			2 120	31,30
			1 000	31,30
			100	31,30
			70	31,30
			260	31,30
14.08.2025	15:39:58,653	1 600		31,30
			1 350	31,30
			1 600	31,30
			250	31,30
14.08.2025	15:39:44,932	150		31,275
			150	31,275
			150	31,275
14.08.2025	15:39:16,970	1 200		31,27
			1 200	31,27
			1 200	31,27
14.08.2025	15:39:16,490	1 301		31,27
			1 300	31,27
			1 300	31,27
			1	31,27
			1	31,27
14.08.2025	15:38:14,474	1 300		31,27
			1 300	31,27
			1 300	31,27
14.08.2025	15:38:07,405	1		31,28
			1	31,28
			1	31,28
14.08.2025	15:37:50,497	500		31,29
			500	31,29
			500	31,29
14.08.2025	15:37:36,125	1		31,28
			1	31,28
			1	31,28
14.08.2025	15:37:15,569	484		31,28
			484	31,28
			484	31,28
14.08.2025	15:36:58,364	150		31,285
			150	31,285
			150	31,285
14.08.2025	15:36:51,508	20		31,29
			20	31,29
			20	31,29
14.08.2025	15:36:30,962	1		31,275
			1	31,275
			1	31,275
14.08.2025	15:36:29,582	400		31,285
			400	31,285
			400	31,285
14.08.2025	15:35:54,049	1 298		31,28
			1 298	31,28
			1 298	31,28
14.08.2025	15:35:46,694	1 300		31,28
			1 300	31,28
			1 300	31,28
14.08.2025	15:35:27,490	1 000		31,28
			1 000	31,28
			1 000	31,28
14.08.2025	15:35:10,697	1 300		31,28
			1 300	31,28
			1 300	31,28
14.08.2025	15:35:10,620	1 763		31,27
			209	31,27
			65	31,27
			1 698	31,27
			1 554	31,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 651,00
Ask: 1 651,50
Stückzahl: 31 824
+2,99%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 17:08:12

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung