Tradegate Exchange

Deutsche Bank AG

707

644

31.35

Date	Time	Volume	Order Volume	Price
14/08/2025	15:53:23.601	200		31.35
			200	31.35
			200	31.35
14/08/2025	15:52:50.874	12		31.35
			12	31.35
			12	31.35
14/08/2025	15:52:18.222	124		31.36
			124	31.36
			124	31.36
14/08/2025	15:52:03.477	1 000		31.36
			1 000	31.36
			1 000	31.36
14/08/2025	15:51:50.467	1 300		31.36
			300	31.36
			1 300	31.36
			1 000	31.36
14/08/2025	15:51:41.632	1 300		31.36
			1 300	31.36
			1 300	31.36
14/08/2025	15:51:07.903	1		31.345
			1	31.345
			1	31.345
14/08/2025	15:49:59.327	10		31.345
			10	31.345
			10	31.345
14/08/2025	15:49:32.167	3		31.345
			3	31.345
			3	31.345
14/08/2025	15:49:13.465	17		31.345
			17	31.345
			17	31.345
14/08/2025	15:48:50.914	125		31.345
			125	31.345
			125	31.345
14/08/2025	15:48:37.173	200		31.35
			200	31.35
			200	31.35
14/08/2025	15:48:37.142	1 300		31.35
			1 300	31.35
			1 300	31.35
14/08/2025	15:48:32.841	220		31.355
			220	31.355
			220	31.355
14/08/2025	15:48:27.653	9 337		31.35
			9 337	31.35
			9 337	31.35
14/08/2025	15:48:24.144	8 847		31.35
			6 000	31.35
			1 547	31.35
			2 130	31.35
			1 300	31.35
			6 717	31.35
14/08/2025	15:47:49.939	1 400		31.35
			1 400	31.35
			1 400	31.35
14/08/2025	15:47:48.184	170		31.35
			170	31.35
			170	31.35
14/08/2025	15:47:31.287	96		31.345
			96	31.345
			96	31.345
14/08/2025	15:47:07.321	100		31.335
			100	31.335
			100	31.335
14/08/2025	15:46:52.993	35		31.33
			35	31.33
			35	31.33
14/08/2025	15:46:00.258	1 300		31.35
			1 300	31.35
			1 300	31.35
14/08/2025	15:46:00.155	1 300		31.35
			300	31.35
			1 000	31.35
			1 300	31.35
14/08/2025	15:45:39.754	21		31.34
			21	31.34
			21	31.34
14/08/2025	15:45:29.957	10		31.345
			10	31.345
			10	31.345
14/08/2025	15:45:23.963	520		31.34
			520	31.34
			520	31.34
14/08/2025	15:45:14.071	400		31.34
			400	31.34
			400	31.34
14/08/2025	15:44:50.406	1 300		31.34
			1 300	31.34
			1 300	31.34
14/08/2025	15:44:50.311	1 300		31.34
			1 300	31.34
			1 300	31.34
14/08/2025	15:44:34.766	22		31.33
			22	31.33
			22	31.33
14/08/2025	15:44:34.424	22		31.33
			22	31.33
			22	31.33
14/08/2025	15:44:24.439	60		31.325
			60	31.325
			60	31.325
14/08/2025	15:44:22.148	44		31.33
			44	31.33
			44	31.33
14/08/2025	15:44:15.048	10		31.33
			10	31.33
			10	31.33
14/08/2025	15:44:13.980	100		31.33
			100	31.33
			100	31.33
14/08/2025	15:43:56.170	15		31.33
			15	31.33
			15	31.33
14/08/2025	15:43:46.057	230		31.33
			230	31.33
			230	31.33
14/08/2025	15:43:44.976	80		31.33
			80	31.33
			80	31.33
14/08/2025	15:43:43.863	1 400		31.33
			1 400	31.33
			1 400	31.33
14/08/2025	15:43:38.852	1 600		31.33
			1 600	31.33
			1 600	31.33
14/08/2025	15:43:22.452	575		31.325
			575	31.325
			575	31.325
14/08/2025	15:43:22.351	1 300		31.325
			1 300	31.325
			1 300	31.325
14/08/2025	15:43:20.587	60		31.325
			60	31.325
			60	31.325
14/08/2025	15:43:05.770	1 500		31.325
			1 500	31.325
			1 500	31.325
14/08/2025	15:43:05.719	1 500		31.325
			1 500	31.325
			1 500	31.325
14/08/2025	15:43:01.603	2 780		31.30
			2 780	31.30
			2 780	31.30
14/08/2025	15:42:50.672	1 600		31.31
			1 600	31.31
			1 600	31.31
14/08/2025	15:42:36.477	159		31.32
			159	31.32
			159	31.32
14/08/2025	15:42:26.944	24		31.32
			24	31.32
			24	31.32
14/08/2025	15:42:06.278	31		31.32
			31	31.32
			31	31.32
14/08/2025	15:41:58.378	300		31.32
			300	31.32
			300	31.32
14/08/2025	15:41:52.267	56		31.325
			56	31.325
			56	31.325
14/08/2025	15:41:51.471	350		31.32
			350	31.32
			350	31.32
14/08/2025	15:40:35.330	62		31.30
			62	31.30
			62	31.30
14/08/2025	15:40:08.983	6 000		31.30
			6 000	31.30
			350	31.30
			2 100	31.30
			2 120	31.30
			1 000	31.30
			100	31.30
			70	31.30
			260	31.30
14/08/2025	15:39:58.653	1 600		31.30
			1 350	31.30
			1 600	31.30
			250	31.30
14/08/2025	15:39:44.932	150		31.275
			150	31.275
			150	31.275
14/08/2025	15:39:16.970	1 200		31.27
			1 200	31.27
			1 200	31.27
14/08/2025	15:39:16.490	1 301		31.27
			1 300	31.27
			1 300	31.27
			1	31.27
			1	31.27
14/08/2025	15:38:14.474	1 300		31.27
			1 300	31.27
			1 300	31.27
14/08/2025	15:38:07.405	1		31.28
			1	31.28
			1	31.28
14/08/2025	15:37:50.497	500		31.29
			500	31.29
			500	31.29
14/08/2025	15:37:36.125	1		31.28
			1	31.28
			1	31.28
14/08/2025	15:37:15.569	484		31.28
			484	31.28
			484	31.28
14/08/2025	15:36:58.364	150		31.285
			150	31.285
			150	31.285
14/08/2025	15:36:51.508	20		31.29
			20	31.29
			20	31.29
14/08/2025	15:36:30.962	1		31.275
			1	31.275
			1	31.275
14/08/2025	15:36:29.582	400		31.285
			400	31.285
			400	31.285
14/08/2025	15:35:54.049	1 298		31.28
			1 298	31.28
			1 298	31.28
14/08/2025	15:35:46.694	1 300		31.28
			1 300	31.28
			1 300	31.28
14/08/2025	15:35:27.490	1 000		31.28
			1 000	31.28
			1 000	31.28
14/08/2025	15:35:10.697	1 300		31.28
			1 300	31.28
			1 300	31.28
14/08/2025	15:35:10.620	1 763		31.27
			209	31.27
			65	31.27
			1 698	31.27
			1 554	31.27
14/08/2025	15:34:52.232	1 300		31.27
			1 300	31.27
			1 300	31.27
14/08/2025	15:34:51.450	57		31.265
			57	31.265
			57	31.265
14/08/2025	15:34:48.896	1 000		31.26
			1 000	31.26
			1 000	31.26
14/08/2025	15:34:27.935	2		31.27
			2	31.27
			2	31.27
14/08/2025	15:34:22.224	32		31.265
			32	31.265
			32	31.265
14/08/2025	15:34:09.214	40 268		31.25
			650	31.25
			10 315	31.25
			40 268	31.25
			29 000	31.25
			10	31.25
			100	31.25
			193	31.25
14/08/2025	15:33:06.983	220		31.22
			220	31.22
			220	31.22
14/08/2025	15:31:14.715	1 300		31.25
			1 300	31.25
			1 300	31.25
14/08/2025	15:31:14.634	1 300		31.25
			1 300	31.25
			1 300	31.25
14/08/2025	15:30:24.115	1 200		31.23
			1 200	31.23
			1 200	31.23
14/08/2025	15:30:24.066	1 300		31.23
			1 300	31.23
			1 300	31.23
14/08/2025	15:30:09.053	850		31.235
			850	31.235
			850	31.235
14/08/2025	15:30:00.814	332		31.225
			332	31.225
			332	31.225
14/08/2025	15:29:32.512	500		31.22
			500	31.22
			500	31.22
14/08/2025	15:28:08.309	204		31.205
			204	31.205
			204	31.205
14/08/2025	15:27:24.523	1 000		31.23
			1 000	31.23
			1 000	31.23
14/08/2025	15:27:21.180	200		31.24
			200	31.24
			200	31.24
14/08/2025	15:25:36.416	340		31.23
			340	31.23
			340	31.23
14/08/2025	15:25:34.849	150		31.23
			150	31.23
			150	31.23
14/08/2025	15:24:22.671	66		31.23
			66	31.23
			66	31.23
14/08/2025	15:24:09.104	80		31.22
			80	31.22
			80	31.22
14/08/2025	15:23:03.799	214		31.21
			214	31.21
			214	31.21
14/08/2025	15:22:44.560	200		31.205
			200	31.205
			200	31.205
14/08/2025	15:22:44.471	1 300		31.205
			1 300	31.205
			1 300	31.205
14/08/2025	15:19:24.408	64		31.205
			64	31.205
			64	31.205
14/08/2025	15:18:44.568	900		31.205
			900	31.205
			900	31.205
14/08/2025	15:18:19.674	140		31.195
			140	31.195
			140	31.195
14/08/2025	15:17:55.707	223		31.18
			223	31.18
			223	31.18
14/08/2025	15:16:59.371	200		31.175
			200	31.175
			200	31.175
14/08/2025	15:15:49.629	330		31.18
			330	31.18
			330	31.18
14/08/2025	15:15:46.557	300		31.18
			300	31.18
			300	31.18
14/08/2025	15:15:27.695	300		31.18
			300	31.18
			300	31.18
14/08/2025	15:15:25.404	30		31.18
			30	31.18
			30	31.18
14/08/2025	15:14:52.284	100		31.185
			100	31.185
			100	31.185
14/08/2025	15:12:16.616	350		31.175
			350	31.175
			350	31.175
14/08/2025	15:11:58.392	740		31.17
			740	31.17
			740	31.17
14/08/2025	15:11:58.322	1 300		31.17
			1 300	31.17
			1 300	31.17
14/08/2025	15:10:43.648	400		31.18
			400	31.18
			400	31.18
14/08/2025	15:10:27.060	130		31.18
			130	31.18
			130	31.18
14/08/2025	15:10:09.657	88		31.17
			88	31.17
			88	31.17
14/08/2025	15:10:07.655	400		31.18
			400	31.18
			400	31.18
14/08/2025	15:07:52.896	100		31.155
			100	31.155
			100	31.155
14/08/2025	15:07:13.837	480		31.15
			480	31.15
			480	31.15
14/08/2025	15:05:09.588	591		31.15
			591	31.15
			591	31.15
14/08/2025	15:05:05.823	100		31.155
			100	31.155
			100	31.155
14/08/2025	15:04:14.166	110		31.14
			110	31.14
			110	31.14
14/08/2025	15:04:09.442	600		31.11
			600	31.11
			600	31.11
14/08/2025	15:03:54.010	1 700		31.11
			1 700	31.11
			1 700	31.11
14/08/2025	15:03:42.127	1 700		31.115
			1 700	31.115
			1 700	31.115
14/08/2025	15:02:57.153	85		31.12
			85	31.12
			85	31.12
14/08/2025	15:02:37.263	60		31.12
			60	31.12
			60	31.12
14/08/2025	15:01:58.079	50		31.125
			50	31.125
			50	31.125
14/08/2025	15:01:53.335	112		31.115
			112	31.115
			112	31.115
14/08/2025	15:00:14.932	100		31.14
			100	31.14
			100	31.14
14/08/2025	14:59:23.890	50		31.135
			50	31.135
			50	31.135
14/08/2025	14:57:40.474	120		31.115
			120	31.115
			120	31.115
14/08/2025	14:55:44.836	135		31.125
			135	31.125
			135	31.125
14/08/2025	14:53:22.898	200		31.125
			200	31.125
			200	31.125
14/08/2025	14:51:17.374	900		31.13
			900	31.13
			900	31.13
14/08/2025	14:50:09.816	350		31.11
			350	31.11
			350	31.11
14/08/2025	14:47:57.666	250		31.135
			250	31.135
			250	31.135
14/08/2025	14:46:34.126	3		31.145
			3	31.145
			3	31.145
14/08/2025	14:46:28.559	350		31.155
			350	31.155
			350	31.155
14/08/2025	14:46:14.308	1		31.155
			1	31.155
			1	31.155
14/08/2025	14:45:06.046	915		31.165
			915	31.165
			915	31.165
14/08/2025	14:45:00.865	1 300		31.165
			1 300	31.165
			1 300	31.165
14/08/2025	14:44:13.987	1 300		31.165
			1 300	31.165
			1 300	31.165
14/08/2025	14:44:13.903	1 300		31.165
			1 300	31.165
			1 300	31.165
14/08/2025	14:43:57.979	1 000		31.16
			1 000	31.16
			1 000	31.16
14/08/2025	14:41:03.157	40		31.15
			40	31.15
			40	31.15
14/08/2025	14:39:38.544	100		31.125
			100	31.125
			100	31.125
14/08/2025	14:39:28.091	2		31.135
			2	31.135
			2	31.135
14/08/2025	14:39:27.283	100		31.125
			100	31.125
			100	31.125
14/08/2025	14:38:49.098	100		31.13
			100	31.13
			100	31.13
14/08/2025	14:37:54.424	1		31.13
			1	31.13
			1	31.13
14/08/2025	14:36:40.982	150		31.115
			150	31.115
			150	31.115
14/08/2025	14:36:14.232	232		31.11
			232	31.11
			232	31.11
14/08/2025	14:34:37.725	70		31.11
			70	31.11
			70	31.11
14/08/2025	14:34:35.555	252		31.11
			252	31.11
			252	31.11
14/08/2025	14:33:32.356	100		31.10
			100	31.10
			100	31.10
14/08/2025	14:32:33.391	1 440		31.035
			8	31.035
			1 440	31.035
			1 432	31.035
14/08/2025	14:30:02.739	40		31.10
			40	31.10
			40	31.10
14/08/2025	14:28:45.345	763		31.12
			763	31.12
			763	31.12
14/08/2025	14:28:41.384	1 300		31.12
			1 300	31.12
			1 300	31.12
14/08/2025	14:28:38.390	1 300		31.12
			1 300	31.12
			1 300	31.12
14/08/2025	14:28:38.350	1 300		31.12
			1 300	31.12
			1 300	31.12
14/08/2025	14:28:31.841	16		31.135
			16	31.135
			16	31.135
14/08/2025	14:27:38.909	26		31.125
			26	31.125
			26	31.125
14/08/2025	14:26:39.978	200		31.155
			200	31.155
			200	31.155
14/08/2025	14:25:45.351	50		31.165
			50	31.165
			50	31.165
14/08/2025	14:25:34.536	210		31.19
			210	31.19
			210	31.19
14/08/2025	14:23:35.532	382		31.195
			382	31.195
			382	31.195
14/08/2025	14:23:28.540	1		31.195
			1	31.195
			1	31.195
14/08/2025	14:22:16.374	7		31.205
			7	31.205
			7	31.205
14/08/2025	14:21:16.526	400		31.195
			400	31.195
			400	31.195
14/08/2025	14:21:14.996	4		31.195
			4	31.195
			4	31.195
14/08/2025	14:17:58.931	100		31.22
			100	31.22
			100	31.22
14/08/2025	14:15:47.175	200		31.24
			200	31.24
			200	31.24
14/08/2025	14:14:43.711	40		31.245
			40	31.245
			40	31.245
14/08/2025	14:14:32.099	100		31.24
			100	31.24
			100	31.24
14/08/2025	14:13:35.041	1 300		31.25
			1 300	31.25
			1 300	31.25
14/08/2025	14:13:34.969	1 300		31.25
			1 300	31.25
			1 300	31.25
14/08/2025	14:10:37.484	500		31.225
			500	31.225
			500	31.225
14/08/2025	14:06:12.648	133		31.205
			133	31.205
			133	31.205
14/08/2025	14:05:18.283	50		31.195
			50	31.195
			50	31.195
14/08/2025	14:04:38.934	4		31.205
			4	31.205
			4	31.205
14/08/2025	14:02:24.313	100		31.225
			100	31.225
			100	31.225
14/08/2025	14:02:02.163	20		31.23
			20	31.23
			20	31.23
14/08/2025	14:01:15.795	5		31.235
			5	31.235
			5	31.235
14/08/2025	14:00:51.574	100		31.24
			100	31.24
			100	31.24
14/08/2025	14:00:30.509	25		31.24
			25	31.24
			25	31.24
14/08/2025	14:00:25.088	102		31.23
			102	31.23
			102	31.23
14/08/2025	13:58:32.283	200		31.235
			200	31.235
			200	31.235
14/08/2025	13:57:17.925	22		31.235
			22	31.235
			22	31.235
14/08/2025	13:56:18.054	50		31.225
			50	31.225
			50	31.225
14/08/2025	13:52:00.307	35		31.22
			35	31.22
			35	31.22
14/08/2025	13:51:53.723	38		31.22
			38	31.22
			38	31.22
14/08/2025	13:50:59.683	320		31.235
			320	31.235
			320	31.235
14/08/2025	13:49:58.369	100		31.23
			100	31.23
			100	31.23
14/08/2025	13:49:15.071	500		31.23
			500	31.23
			500	31.23
14/08/2025	13:47:22.785	400		31.21
			400	31.21
			400	31.21
14/08/2025	13:46:14.694	200		31.205
			200	31.205
			200	31.205
14/08/2025	13:44:39.839	200		31.21
			200	31.21
			200	31.21
14/08/2025	13:44:29.734	400		31.215
			400	31.215
			400	31.215
14/08/2025	13:42:09.859	1		31.205
			1	31.205
			1	31.205
14/08/2025	13:40:44.769	100		31.205
			100	31.205
			100	31.205
14/08/2025	13:39:45.144	10		31.185
			10	31.185
			10	31.185
14/08/2025	13:39:38.104	200		31.19
			200	31.19
			200	31.19
14/08/2025	13:39:30.846	300		31.19
			300	31.19
			300	31.19
14/08/2025	13:39:25.525	1 700		31.19
			1 700	31.19
			1 700	31.19
14/08/2025	13:38:50.183	100		31.20
			100	31.20
			100	31.20
14/08/2025	13:38:38.420	100		31.20
			100	31.20
			100	31.20
14/08/2025	13:37:48.233	765		31.20
			765	31.20
			765	31.20
14/08/2025	13:36:47.771	10		31.195
			10	31.195
			10	31.195
14/08/2025	13:36:39.828	100		31.205
			100	31.205
			100	31.205
14/08/2025	13:30:04.872	5		31.23
			5	31.23
			5	31.23
14/08/2025	13:29:23.343	30		31.23
			30	31.23
			30	31.23
14/08/2025	13:29:20.910	28		31.23
			28	31.23
			28	31.23
14/08/2025	13:28:25.739	6		31.23
			6	31.23
			6	31.23
14/08/2025	13:26:58.375	480		31.25
			480	31.25
			480	31.25
14/08/2025	13:26:31.049	5		31.25
			5	31.25
			5	31.25
14/08/2025	13:25:26.939	15		31.245
			15	31.245
			15	31.245
14/08/2025	13:24:14.254	362		31.245
			362	31.245
			362	31.245
14/08/2025	13:23:01.269	700		31.235
			700	31.235
			700	31.235
14/08/2025	13:21:48.328	300		31.245
			300	31.245
			300	31.245
14/08/2025	13:18:38.048	1		31.245
			1	31.245
			1	31.245
14/08/2025	13:18:26.399	50		31.25
			50	31.25
			50	31.25
14/08/2025	13:17:22.004	250		31.255
			250	31.255
			250	31.255
14/08/2025	13:17:13.771	100		31.245
			100	31.245
			100	31.245
14/08/2025	13:17:07.541	50		31.255
			50	31.255
			50	31.255
14/08/2025	13:17:04.734	200		31.25
			200	31.25
			200	31.25
14/08/2025	13:16:50.952	1 100		31.25
			300	31.25
			500	31.25
			1 100	31.25
			300	31.25
14/08/2025	13:15:33.946	560		31.235
			560	31.235
			560	31.235
14/08/2025	13:14:29.683	200		31.245
			200	31.245
			200	31.245
14/08/2025	13:14:02.688	1 667		31.245
			300	31.245
			1 667	31.245
			1 367	31.245
14/08/2025	13:13:16.622	60		31.22
			60	31.22
			60	31.22
14/08/2025	13:11:13.117	335		31.22
			335	31.22
			335	31.22
14/08/2025	13:08:54.443	57		31.235
			57	31.235
			57	31.235
14/08/2025	13:07:18.790	900		31.225
			900	31.225
			900	31.225
14/08/2025	13:07:18.625	1 700		31.225
			1 700	31.225
			1 700	31.225
14/08/2025	13:07:18.494	1 700		31.225
			1 700	31.225
			1 700	31.225
14/08/2025	13:07:12.981	1 700		31.225
			1 700	31.225
			1 700	31.225
14/08/2025	13:06:59.713	100		31.22
			100	31.22
			100	31.22
14/08/2025	13:04:21.540	380		31.215
			380	31.215
			380	31.215
14/08/2025	13:03:40.459	70		31.22
			70	31.22
			70	31.22
14/08/2025	13:01:39.673	160		31.245
			160	31.245
			160	31.245
14/08/2025	13:01:29.962	585		31.195
			585	31.195
			585	31.195
14/08/2025	13:01:26.124	1 715		31.195
			1 715	31.195
			15	31.195
			1 700	31.195
14/08/2025	13:00:27.938	1 700		31.195
			1 700	31.195
			1 700	31.195
14/08/2025	12:59:49.935	700		31.20
			700	31.20
			700	31.20
14/08/2025	12:59:08.143	1 700		31.21
			1 700	31.21
			1 700	31.21
14/08/2025	12:59:04.297	5		31.21
			5	31.21
			5	31.21
14/08/2025	12:57:22.256	70		31.215
			70	31.215
			70	31.215
14/08/2025	12:56:40.513	187		31.20
			187	31.20
			187	31.20
14/08/2025	12:56:18.803	200		31.21
			200	31.21
			200	31.21
14/08/2025	12:55:25.708	1 740		31.205
			1 740	31.205
			1 740	31.205
14/08/2025	12:55:00.674	4		31.215
			4	31.215
			4	31.215
14/08/2025	12:54:04.813	1 440		31.21
			1 440	31.21
			1 440	31.21
14/08/2025	12:53:53.772	1		31.205
			1	31.205
			1	31.205
14/08/2025	12:52:16.423	10		31.215
			10	31.215
			10	31.215
14/08/2025	12:52:06.635	50		31.21
			50	31.21
			50	31.21
14/08/2025	12:51:23.579	11		31.21
			11	31.21
			11	31.21
14/08/2025	12:51:21.627	27		31.21
			27	31.21
			27	31.21
14/08/2025	12:51:17.103	1 400		31.21
			1 400	31.21
			1 400	31.21
14/08/2025	12:51:17.041	1 400		31.21
			300	31.21
			1 400	31.21
			1 100	31.21
14/08/2025	12:51:12.647	1 481		31.20
			1 301	31.20
			180	31.20
			1 481	31.20
14/08/2025	12:44:40.598	1 000		31.19
			1 000	31.19
			1 000	31.19
14/08/2025	12:43:48.626	500		31.18
			500	31.18
			500	31.18
14/08/2025	12:42:53.612	1 000		31.175
			1 000	31.175
			1 000	31.175
14/08/2025	12:42:02.644	1		31.19
			1	31.19
			1	31.19
14/08/2025	12:41:34.868	30		31.18
			30	31.18
			30	31.18
14/08/2025	12:38:37.653	1		31.18
			1	31.18
			1	31.18
14/08/2025	12:34:05.671	10		31.155
			10	31.155
			10	31.155
14/08/2025	12:33:35.889	1 110		31.16
			1 110	31.16
			1 110	31.16
14/08/2025	12:33:35.836	1 300		31.16
			1 300	31.16
			1 300	31.16
14/08/2025	12:32:11.588	1 000		31.17
			1 000	31.17
			1 000	31.17
14/08/2025	12:29:42.749	50		31.195
			50	31.195
			50	31.195
14/08/2025	12:29:42.676	1 000		31.195
			1 000	31.195
			1 000	31.195
14/08/2025	12:27:57.879	200		31.21
			200	31.21
			200	31.21
14/08/2025	12:26:43.150	130		31.22
			130	31.22
			130	31.22
14/08/2025	12:26:23.257	150		31.22
			150	31.22
			150	31.22
14/08/2025	12:26:14.691	500		31.215
			500	31.215
			500	31.215
14/08/2025	12:25:06.085	500		31.215
			500	31.215
			500	31.215
14/08/2025	12:24:16.397	100		31.21
			100	31.21
			100	31.21
14/08/2025	12:23:56.119	10		31.21
			10	31.21
			10	31.21
14/08/2025	12:22:31.111	3		31.225
			3	31.225
			3	31.225
14/08/2025	12:22:27.576	22		31.23
			22	31.23
			22	31.23
14/08/2025	12:22:21.850	9		31.24
			9	31.24
			9	31.24
14/08/2025	12:21:45.698	120		31.23
			120	31.23
			120	31.23
14/08/2025	12:21:10.280	345		31.23
			345	31.23
			345	31.23
14/08/2025	12:20:12.172	100		31.25
			100	31.25
			100	31.25
14/08/2025	12:19:23.556	207		31.245
			207	31.245
			207	31.245
14/08/2025	12:18:29.807	800		31.245
			800	31.245
			800	31.245
14/08/2025	12:17:59.842	17		31.24
			17	31.24
			17	31.24
14/08/2025	12:16:52.863	10		31.25
			10	31.25
			10	31.25
14/08/2025	12:14:12.832	100		31.24
			100	31.24
			100	31.24
14/08/2025	12:14:00.680	300		31.25
			300	31.25
			300	31.25
14/08/2025	12:13:30.729	200		31.255
			200	31.255
			200	31.255
14/08/2025	12:12:56.867	450		31.27
			450	31.27
			450	31.27
14/08/2025	12:10:48.198	30		31.25
			30	31.25
			30	31.25
14/08/2025	12:10:31.869	400		31.25
			400	31.25
			400	31.25
14/08/2025	12:09:46.147	2		31.25
			2	31.25
			2	31.25
14/08/2025	12:08:35.644	7		31.26
			7	31.26
			7	31.26
14/08/2025	12:08:04.831	550		31.26
			550	31.26
			550	31.26
14/08/2025	12:08:04.642	4 450		31.26
			1 300	31.26
			4 450	31.26
			3 150	31.26
14/08/2025	12:07:54.137	1 300		31.26
			1 300	31.26
			1 300	31.26
14/08/2025	12:06:11.666	390		31.26
			390	31.26
			390	31.26
14/08/2025	12:06:07.186	1 600		31.26
			1 600	31.26
			1 600	31.26
14/08/2025	12:06:07.097	160		31.26
			10	31.26
			160	31.26
			150	31.26
14/08/2025	12:05:02.944	1 300		31.25
			1 300	31.25
			1 300	31.25
14/08/2025	12:05:02.863	1 300		31.25
			1 300	31.25
			750	31.25
			100	31.25
			450	31.25
14/08/2025	12:04:19.352	10		31.245
			10	31.245
			10	31.245
14/08/2025	12:04:03.508	300		31.235
			300	31.235
			300	31.235
14/08/2025	12:04:02.325	25		31.245
			25	31.245
			25	31.245
14/08/2025	12:02:13.265	500		31.23
			500	31.23
			500	31.23
14/08/2025	12:01:16.380	1		31.235
			1	31.235
			1	31.235
14/08/2025	12:00:11.689	1		31.22
			1	31.22
			1	31.22
14/08/2025	12:00:04.672	1 500		31.22
			1 500	31.22
			1 500	31.22
14/08/2025	11:58:45.727	1 300		31.21
			1 300	31.21
			1 300	31.21
14/08/2025	11:57:05.693	130		31.215
			130	31.215
			130	31.215
14/08/2025	11:56:36.426	25		31.22
			25	31.22
			25	31.22
14/08/2025	11:56:31.734	1		31.22
			1	31.22
			1	31.22
14/08/2025	11:56:21.638	30		31.21
			30	31.21
			30	31.21
14/08/2025	11:56:02.342	1		31.22
			1	31.22
			1	31.22
14/08/2025	11:55:13.576	2 201		31.21
			2 201	31.21
			1	31.21
			2 200	31.21
14/08/2025	11:55:06.802	1 300		31.215
			1 300	31.215
			1 300	31.215
14/08/2025	11:53:44.694	1 200		31.22
			1 200	31.22
			1 200	31.22
14/08/2025	11:53:43.547	1 017		31.21
			1 017	31.21
			17	31.21
			1 000	31.21
14/08/2025	11:53:26.530	500		31.205
			500	31.205
			500	31.205

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.00
Ask: 1 644.00
Volume: 27 163
+2.56%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 15:53:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice