Evotec SE

81

54

7.106

Date Time Volume Order Volume Price
17/06/2025 10:29:58.516 800   7.106
      800 7.106
      800 7.106
17/06/2025 10:23:30.593 800   7.10
      800 7.10
      800 7.10
17/06/2025 10:23:00.390 800   7.102
      800 7.102
      800 7.102
17/06/2025 10:16:14.651 700   7.15
      700 7.15
      700 7.15
17/06/2025 10:10:16.769 50   7.15
      50 7.15
      50 7.15
17/06/2025 10:08:39.180 300   7.17
      300 7.17
      300 7.17
17/06/2025 10:07:43.347 700   7.17
      700 7.17
      700 7.17
17/06/2025 10:07:13.275 7   7.14
      7 7.14
      7 7.14
17/06/2025 10:00:18.119 200   7.17
      200 7.17
      200 7.17
17/06/2025 09:58:28.709 7   7.166
      7 7.166
      7 7.166
17/06/2025 09:58:10.416 500   7.13
      500 7.13
      500 7.13
17/06/2025 09:49:54.825 700   7.13
      700 7.13
      700 7.13
17/06/2025 09:33:13.348 200   7.11
      200 7.11
      200 7.11
17/06/2025 09:31:21.858 1 200   7.112
      1 200 7.112
      1 200 7.112
17/06/2025 09:31:11.551 800   7.112
      800 7.112
      800 7.112
17/06/2025 09:31:08.997 3   7.09
      3 7.09
      3 7.09
17/06/2025 09:28:44.811 20   7.11
      20 7.11
      20 7.11
17/06/2025 09:24:56.559 200   7.112
      200 7.112
      200 7.112
17/06/2025 09:24:43.945 800   7.112
      800 7.112
      800 7.112
17/06/2025 09:22:54.757 20   7.10
      20 7.10
      20 7.10
17/06/2025 09:22:45.246 180   7.082
      180 7.082
      180 7.082
17/06/2025 09:20:55.287 3 000   7.122
      3 000 7.122
      3 000 7.122
17/06/2025 09:20:40.071 700   7.12
      700 7.12
      700 7.12
17/06/2025 09:20:31.797 800   7.12
      800 7.12
      800 7.12
17/06/2025 09:20:13.217 200   7.126
      200 7.126
      200 7.126
17/06/2025 09:20:06.436 800   7.126
      800 7.126
      800 7.126
17/06/2025 09:14:49.863 200   7.142
      200 7.142
      200 7.142
17/06/2025 09:14:43.872 800   7.142
      800 7.142
      800 7.142
17/06/2025 09:11:27.122 14   7.152
      14 7.152
      14 7.152
17/06/2025 09:11:04.626 338   7.144
      338 7.144
      338 7.144
17/06/2025 09:07:28.864 700   7.174
      700 7.174
      700 7.174
17/06/2025 09:06:02.328 240   7.168
      240 7.168
      240 7.168
17/06/2025 08:53:44.032 1   7.092
      1 7.092
      1 7.092
17/06/2025 08:53:08.310 550   7.092
      550 7.092
      55 7.092
      130 7.092
      365 7.092
17/06/2025 08:41:02.140 42   7.112
      42 7.112
      42 7.112
17/06/2025 08:38:10.444 1 500   7.144
      135 7.144
      500 7.144
      500 7.144
      1 500 7.144
      365 7.144
17/06/2025 08:36:32.118 500   7.112
      135 7.112
      365 7.112
      500 7.112
17/06/2025 08:33:17.240 550   7.144
      550 7.144
      250 7.144
      50 7.144
      250 7.144
17/06/2025 08:27:39.588 999   7.122
      999 7.122
      600 7.122
      399 7.122
17/06/2025 08:25:40.755 150   7.122
      150 7.122
      150 7.122
17/06/2025 08:04:57.078 21   7.096
      21 7.096
      21 7.096
17/06/2025 08:01:07.488 140   7.152
      140 7.152
      140 7.152
17/06/2025 08:00:58.432 1   7.096
      1 7.096
      1 7.096
17/06/2025 08:00:23.744 22   7.096
      22 7.096
      22 7.096
17/06/2025 07:49:48.530 500   7.14
      500 7.14
      500 7.14
17/06/2025 07:49:48.368 1 500   7.14
      1 000 7.14
      500 7.14
      1 500 7.14
17/06/2025 07:49:19.997 900   7.13
      900 7.13
      900 7.13
17/06/2025 07:48:33.638 600   7.13
      500 7.13
      100 7.13
      600 7.13
17/06/2025 07:42:25.512 999   7.12
      999 7.12
      500 7.12
      499 7.12
17/06/2025 07:41:10.316 600   7.12
      600 7.12
      600 7.12
17/06/2025 07:34:15.407 1 000   7.12
      1 000 7.12
      600 7.12
      400 7.12
17/06/2025 07:32:14.413 50   7.098
      32 7.098
      18 7.098
      50 7.098
17/06/2025 07:32:14.391 1 468   7.10
      968 7.10
      968 7.10
      500 7.10
      500 7.10
17/06/2025 07:30:05.055 1 056   7.102
      1 056 7.102
      800 7.102
      156 7.102
      100 7.102
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)