Rheinmetall AG
- Information
- Last
- Buy
- Sell
1140
862
1630.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/08/2025 | 10:43:17.502 | 40 | 1 630.50 | |
| 40 | 1 630.50 | |||
| 40 | 1 630.50 | |||
| 27/08/2025 | 10:43:16.861 | 3 | 1 631.00 | |
| 3 | 1 631.00 | |||
| 3 | 1 631.00 | |||
| 27/08/2025 | 10:43:10.727 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 27/08/2025 | 10:43:04.238 | 8 | 1 630.50 | |
| 8 | 1 630.50 | |||
| 8 | 1 630.50 | |||
| 27/08/2025 | 10:42:59.088 | 5 | 1 630.50 | |
| 5 | 1 630.50 | |||
| 5 | 1 630.50 | |||
| 27/08/2025 | 10:42:41.754 | 1 | 1 631.00 | |
| 1 | 1 631.00 | |||
| 1 | 1 631.00 | |||
| 27/08/2025 | 10:41:53.537 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 27/08/2025 | 10:41:51.547 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 27/08/2025 | 10:41:38.235 | 1 | 1 630.00 | |
| 1 | 1 630.00 | |||
| 1 | 1 630.00 | |||
| 27/08/2025 | 10:41:07.229 | 1 | 1 630.50 | |
| 1 | 1 630.50 | |||
| 1 | 1 630.50 | |||
| 27/08/2025 | 10:39:57.128 | 10 | 1 630.50 | |
| 10 | 1 630.50 | |||
| 10 | 1 630.50 | |||
| 27/08/2025 | 10:39:57.017 | 40 | 1 630.50 | |
| 40 | 1 630.50 | |||
| 40 | 1 630.50 | |||
| 27/08/2025 | 10:39:56.918 | 3 | 1 631.50 | |
| 3 | 1 631.50 | |||
| 3 | 1 631.50 | |||
| 27/08/2025 | 10:39:42.262 | 15 | 1 631.50 | |
| 15 | 1 631.50 | |||
| 15 | 1 631.50 | |||
| 27/08/2025 | 10:39:41.975 | 40 | 1 631.50 | |
| 40 | 1 631.50 | |||
| 40 | 1 631.50 | |||
| 27/08/2025 | 10:39:41.744 | 40 | 1 631.50 | |
| 40 | 1 631.50 | |||
| 40 | 1 631.50 | |||
| 27/08/2025 | 10:39:33.879 | 40 | 1 631.50 | |
| 40 | 1 631.50 | |||
| 40 | 1 631.50 | |||
| 27/08/2025 | 10:39:33.755 | 40 | 1 631.50 | |
| 40 | 1 631.50 | |||
| 40 | 1 631.50 | |||
| 27/08/2025 | 10:39:33.649 | 20 | 1 630.00 | |
| 20 | 1 630.00 | |||
| 20 | 1 630.00 | |||
| 27/08/2025 | 10:39:26.146 | 4 | 1 629.50 | |
| 4 | 1 629.50 | |||
| 4 | 1 629.50 | |||
| 27/08/2025 | 10:39:23.525 | 2 | 1 629.50 | |
| 2 | 1 629.50 | |||
| 2 | 1 629.50 | |||
| 27/08/2025 | 10:39:06.251 | 10 | 1 629.00 | |
| 10 | 1 629.00 | |||
| 10 | 1 629.00 | |||
| 27/08/2025 | 10:38:44.700 | 40 | 1 629.00 | |
| 40 | 1 629.00 | |||
| 40 | 1 629.00 | |||
| 27/08/2025 | 10:38:44.061 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 27/08/2025 | 10:38:05.517 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 27/08/2025 | 10:37:55.429 | 10 | 1 627.50 | |
| 10 | 1 627.50 | |||
| 10 | 1 627.50 | |||
| 27/08/2025 | 10:37:43.347 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 27/08/2025 | 10:37:40.367 | 3 | 1 627.50 | |
| 3 | 1 627.50 | |||
| 3 | 1 627.50 | |||
| 27/08/2025 | 10:37:38.117 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 27/08/2025 | 10:37:12.398 | 7 | 1 628.50 | |
| 7 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 27/08/2025 | 10:37:07.967 | 7 | 1 628.50 | |
| 7 | 1 628.50 | |||
| 7 | 1 628.50 | |||
| 27/08/2025 | 10:36:51.491 | 20 | 1 628.50 | |
| 20 | 1 628.50 | |||
| 14 | 1 628.50 | |||
| 6 | 1 628.50 | |||
| 27/08/2025 | 10:36:43.674 | 1 | 1 625.50 | |
| 1 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 27/08/2025 | 10:36:40.792 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 27/08/2025 | 10:36:36.377 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 27/08/2025 | 10:36:30.496 | 11 | 1 625.50 | |
| 11 | 1 625.50 | |||
| 11 | 1 625.50 | |||
| 27/08/2025 | 10:36:30.344 | 61 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 23 | 1 625.50 | |||
| 32 | 1 625.50 | |||
| 3 | 1 625.50 | |||
| 1 | 1 625.50 | |||
| 60 | 1 625.50 | |||
| 27/08/2025 | 10:35:40.217 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 27/08/2025 | 10:35:22.523 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:34:54.616 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 27/08/2025 | 10:34:08.688 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:34:07.879 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:33:24.116 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 27/08/2025 | 10:32:35.784 | 40 | 1 623.00 | |
| 40 | 1 623.00 | |||
| 40 | 1 623.00 | |||
| 27/08/2025 | 10:31:44.125 | 10 | 1 623.00 | |
| 10 | 1 623.00 | |||
| 10 | 1 623.00 | |||
| 27/08/2025 | 10:31:22.663 | 5 | 1 623.50 | |
| 5 | 1 623.50 | |||
| 5 | 1 623.50 | |||
| 27/08/2025 | 10:30:43.511 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:30:23.988 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:30:23.596 | 4 | 1 623.00 | |
| 4 | 1 623.00 | |||
| 4 | 1 623.00 | |||
| 27/08/2025 | 10:30:22.381 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:30:15.737 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:30:12.315 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:30:05.399 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 27/08/2025 | 10:29:58.129 | 27 | 1 622.00 | |
| 27 | 1 622.00 | |||
| 27 | 1 622.00 | |||
| 27/08/2025 | 10:29:56.715 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:29:47.356 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:29:39.340 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 27/08/2025 | 10:29:32.667 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:29:25.823 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:29:19.782 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:28:36.822 | 2 | 1 623.00 | |
| 2 | 1 623.00 | |||
| 2 | 1 623.00 | |||
| 27/08/2025 | 10:28:36.502 | 8 | 1 622.50 | |
| 8 | 1 622.50 | |||
| 8 | 1 622.50 | |||
| 27/08/2025 | 10:28:05.211 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:28:01.668 | 2 | 1 622.50 | |
| 2 | 1 622.50 | |||
| 2 | 1 622.50 | |||
| 27/08/2025 | 10:27:48.601 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:27:24.252 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 27/08/2025 | 10:27:22.141 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:27:04.484 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:26:35.345 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:26:09.291 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 27/08/2025 | 10:25:44.644 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 27/08/2025 | 10:25:22.505 | 32 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 32 | 1 619.00 | |||
| 27/08/2025 | 10:25:08.021 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 27/08/2025 | 10:24:48.725 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 27/08/2025 | 10:24:26.245 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 27/08/2025 | 10:24:19.995 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 27/08/2025 | 10:24:09.644 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:24:09.391 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:23:59.815 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 27/08/2025 | 10:23:37.954 | 2 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:23:03.791 | 10 | 1 621.50 | |
| 10 | 1 621.50 | |||
| 10 | 1 621.50 | |||
| 27/08/2025 | 10:23:03.656 | 40 | 1 621.50 | |
| 40 | 1 621.50 | |||
| 40 | 1 621.50 | |||
| 27/08/2025 | 10:23:01.511 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 27/08/2025 | 10:23:01.009 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:22:47.832 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 27/08/2025 | 10:22:44.597 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:22:35.420 | 3 | 1 621.00 | |
| 3 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 27/08/2025 | 10:22:26.725 | 5 | 1 622.00 | |
| 5 | 1 622.00 | |||
| 5 | 1 622.00 | |||
| 27/08/2025 | 10:22:20.264 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:22:19.653 | 30 | 1 622.00 | |
| 30 | 1 622.00 | |||
| 30 | 1 622.00 | |||
| 27/08/2025 | 10:22:04.463 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 27/08/2025 | 10:21:52.492 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 27/08/2025 | 10:21:50.780 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 27/08/2025 | 10:20:46.751 | 25 | 1 620.00 | |
| 25 | 1 620.00 | |||
| 25 | 1 620.00 | |||
| 27/08/2025 | 10:20:43.385 | 35 | 1 620.00 | |
| 35 | 1 620.00 | |||
| 35 | 1 620.00 | |||
| 27/08/2025 | 10:20:37.550 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 27/08/2025 | 10:20:35.559 | 23 | 1 619.50 | |
| 23 | 1 619.50 | |||
| 23 | 1 619.50 | |||
| 27/08/2025 | 10:20:15.475 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 27/08/2025 | 10:20:11.292 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 27/08/2025 | 10:20:07.060 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:19:54.339 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:19:51.692 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 27/08/2025 | 10:19:44.306 | 20 | 1 620.00 | |
| 20 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 27/08/2025 | 10:19:37.290 | 2 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 27/08/2025 | 10:19:36.158 | 6 | 1 621.00 | |
| 6 | 1 621.00 | |||
| 6 | 1 621.00 | |||
| 27/08/2025 | 10:19:21.225 | 4 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 27/08/2025 | 10:19:10.708 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 27/08/2025 | 10:18:45.460 | 8 | 1 619.00 | |
| 8 | 1 619.00 | |||
| 8 | 1 619.00 | |||
| 27/08/2025 | 10:18:30.359 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 27/08/2025 | 10:17:54.330 | 15 | 1 619.50 | |
| 15 | 1 619.50 | |||
| 15 | 1 619.50 | |||
| 27/08/2025 | 10:17:23.293 | 5 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 27/08/2025 | 10:16:44.837 | 3 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 27/08/2025 | 10:16:34.815 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 27/08/2025 | 10:16:34.145 | 10 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 27/08/2025 | 10:16:29.302 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 27/08/2025 | 10:16:12.276 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 27/08/2025 | 10:15:56.986 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 27/08/2025 | 10:15:55.153 | 10 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 27/08/2025 | 10:15:37.252 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:15:33.662 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 27/08/2025 | 10:15:25.788 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 27/08/2025 | 10:15:24.779 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:15:21.459 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:15:05.294 | 15 | 1 621.00 | |
| 15 | 1 621.00 | |||
| 15 | 1 621.00 | |||
| 27/08/2025 | 10:14:37.515 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 27/08/2025 | 10:14:36.565 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 27/08/2025 | 10:14:21.575 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:14:07.977 | 5 | 1 621.50 | |
| 5 | 1 621.50 | |||
| 5 | 1 621.50 | |||
| 27/08/2025 | 10:14:03.357 | 21 | 1 622.00 | |
| 21 | 1 622.00 | |||
| 21 | 1 622.00 | |||
| 27/08/2025 | 10:14:03.185 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 27/08/2025 | 10:14:02.560 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 27/08/2025 | 10:14:02.345 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 27/08/2025 | 10:13:32.843 | 20 | 1 622.50 | |
| 20 | 1 622.50 | |||
| 20 | 1 622.50 | |||
| 27/08/2025 | 10:13:31.195 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:13:29.741 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:13:28.355 | 16 | 1 623.00 | |
| 16 | 1 623.00 | |||
| 16 | 1 623.00 | |||
| 27/08/2025 | 10:13:15.415 | 18 | 1 622.00 | |
| 18 | 1 622.00 | |||
| 18 | 1 622.00 | |||
| 27/08/2025 | 10:13:07.869 | 12 | 1 623.00 | |
| 12 | 1 623.00 | |||
| 12 | 1 623.00 | |||
| 27/08/2025 | 10:12:39.212 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:12:04.086 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 27/08/2025 | 10:11:27.465 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:11:15.057 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:11:12.048 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 27/08/2025 | 10:11:00.943 | 3 | 1 621.50 | |
| 3 | 1 621.50 | |||
| 3 | 1 621.50 | |||
| 27/08/2025 | 10:11:00.587 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 27/08/2025 | 10:10:50.803 | 11 | 1 620.50 | |
| 11 | 1 620.50 | |||
| 11 | 1 620.50 | |||
| 27/08/2025 | 10:10:46.025 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:10:44.497 | 10 | 1 621.00 | |
| 10 | 1 621.00 | |||
| 10 | 1 621.00 | |||
| 27/08/2025 | 10:10:41.956 | 4 | 1 622.00 | |
| 4 | 1 622.00 | |||
| 4 | 1 622.00 | |||
| 27/08/2025 | 10:10:33.065 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 27/08/2025 | 10:10:13.387 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:09:56.961 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:09:46.495 | 2 | 1 621.50 | |
| 2 | 1 621.50 | |||
| 2 | 1 621.50 | |||
| 27/08/2025 | 10:09:42.461 | 1 | 1 620.50 | |
| 1 | 1 620.50 | |||
| 1 | 1 620.50 | |||
| 27/08/2025 | 10:09:36.434 | 5 | 1 620.50 | |
| 5 | 1 620.50 | |||
| 5 | 1 620.50 | |||
| 27/08/2025 | 10:09:36.195 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:09:36.032 | 43 | 1 621.00 | |
| 4 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 29 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 3 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 40 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:09:00.235 | 20 | 1 621.00 | |
| 20 | 1 621.00 | |||
| 20 | 1 621.00 | |||
| 27/08/2025 | 10:08:58.602 | 5 | 1 621.00 | |
| 5 | 1 621.00 | |||
| 5 | 1 621.00 | |||
| 27/08/2025 | 10:08:55.745 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 27/08/2025 | 10:08:51.436 | 25 | 1 621.50 | |
| 25 | 1 621.50 | |||
| 25 | 1 621.50 | |||
| 27/08/2025 | 10:08:42.661 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 27/08/2025 | 10:08:41.861 | 1 | 1 621.00 | |
| 1 | 1 621.00 | |||
| 1 | 1 621.00 | |||
| 27/08/2025 | 10:08:41.356 | 4 | 1 620.00 | |
| 4 | 1 620.00 | |||
| 4 | 1 620.00 | |||
| 27/08/2025 | 10:08:31.088 | 2 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 27/08/2025 | 10:08:12.946 | 3 | 1 620.50 | |
| 3 | 1 620.50 | |||
| 3 | 1 620.50 | |||
| 27/08/2025 | 10:07:48.430 | 9 | 1 621.00 | |
| 9 | 1 621.00 | |||
| 9 | 1 621.00 | |||
| 27/08/2025 | 10:07:41.974 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 27/08/2025 | 10:07:35.932 | 8 | 1 618.00 | |
| 8 | 1 618.00 | |||
| 8 | 1 618.00 | |||
| 27/08/2025 | 10:07:26.946 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 27/08/2025 | 10:07:25.499 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 27/08/2025 | 10:07:07.512 | 12 | 1 617.00 | |
| 12 | 1 617.00 | |||
| 12 | 1 617.00 | |||
| 27/08/2025 | 10:07:04.143 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 27/08/2025 | 10:06:59.609 | 4 | 1 616.50 | |
| 4 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 27/08/2025 | 10:06:57.773 | 10 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 27/08/2025 | 10:06:34.487 | 49 | 1 617.50 | |
| 49 | 1 617.50 | |||
| 49 | 1 617.50 | |||
| 27/08/2025 | 10:06:32.644 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 27/08/2025 | 10:06:13.476 | 8 | 1 619.00 | |
| 8 | 1 619.00 | |||
| 8 | 1 619.00 | |||
| 27/08/2025 | 10:06:06.578 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 27/08/2025 | 10:06:05.976 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 27/08/2025 | 10:05:52.196 | 40 | 1 619.00 | |
| 40 | 1 619.00 | |||
| 40 | 1 619.00 | |||
| 27/08/2025 | 10:05:50.526 | 11 | 1 617.50 | |
| 11 | 1 617.50 | |||
| 11 | 1 617.50 | |||
| 27/08/2025 | 10:05:50.364 | 38 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 38 | 1 617.50 | |||
| 8 | 1 617.50 | |||
| 27/08/2025 | 10:05:49.973 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 18 | 1 617.50 | |||
| 27/08/2025 | 10:05:49.102 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 27/08/2025 | 10:05:48.822 | 40 | 1 617.50 | |
| 40 | 1 617.50 | |||
| 40 | 1 617.50 | |||
| 27/08/2025 | 10:05:48.749 | 98 | 1 618.00 | |
| 94 | 1 618.00 | |||
| 98 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 27/08/2025 | 10:05:48.613 | 13 | 1 618.00 | |
| 7 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 27/08/2025 | 10:05:48.418 | 4 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 3 | 1 618.50 | |||
| 4 | 1 618.50 | |||
| 27/08/2025 | 10:05:48.269 | 23 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 23 | 1 620.00 | |||
| 22 | 1 620.00 | |||
| 27/08/2025 | 10:05:48.004 | 40 | 1 620.00 | |
| 5 | 1 620.00 | |||
| 20 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 15 | 1 620.00 | |||
| 27/08/2025 | 10:05:47.795 | 40 | 1 620.00 | |
| 10 | 1 620.00 | |||
| 17 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 13 | 1 620.00 | |||
| 27/08/2025 | 10:05:47.651 | 40 | 1 620.00 | |
| 40 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 27/08/2025 | 10:05:46.812 | 40 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 33 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 27/08/2025 | 10:05:42.140 | 40 | 1 620.00 | |
| 12 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 6 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 40 | 1 620.00 | |||
| 27/08/2025 | 10:05:41.943 | 10 | 1 620.00 | |
| 2 | 1 620.00 | |||
| 1 | 1 620.00 | |||
| 10 | 1 620.00 | |||
| 5 | 1 620.00 | |||
| 2 | 1 620.00 | |||
| 27/08/2025 | 10:05:05.646 | 1 | 1 621.50 | |
| 1 | 1 621.50 | |||
| 1 | 1 621.50 | |||
| 27/08/2025 | 10:05:04.814 | 4 | 1 621.00 | |
| 2 | 1 621.00 | |||
| 2 | 1 621.00 | |||
| 4 | 1 621.00 | |||
| 27/08/2025 | 10:05:04.669 | 20 | 1 621.50 | |
| 20 | 1 621.50 | |||
| 20 | 1 621.50 | |||
| 27/08/2025 | 10:05:04.524 | 9 | 1 622.00 | |
| 9 | 1 622.00 | |||
| 9 | 1 622.00 | |||
| 27/08/2025 | 10:05:03.226 | 40 | 1 622.00 | |
| 40 | 1 622.00 | |||
| 40 | 1 622.00 | |||
| 27/08/2025 | 10:05:02.536 | 20 | 1 622.00 | |
| 20 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 27/08/2025 | 10:05:02.406 | 22 | 1 622.00 | |
| 22 | 1 622.00 | |||
| 20 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 27/08/2025 | 10:05:00.184 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:04:57.014 | 1 | 1 622.00 | |
| 1 | 1 622.00 | |||
| 1 | 1 622.00 | |||
| 27/08/2025 | 10:04:54.649 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:04:52.766 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 27/08/2025 | 10:04:38.696 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:04:38.307 | 5 | 1 622.50 | |
| 5 | 1 622.50 | |||
| 5 | 1 622.50 | |||
| 27/08/2025 | 10:04:28.188 | 1 | 1 622.50 | |
| 1 | 1 622.50 | |||
| 1 | 1 622.50 | |||
| 27/08/2025 | 10:04:26.333 | 2 | 1 622.00 | |
| 2 | 1 622.00 | |||
| 2 | 1 622.00 | |||
| 27/08/2025 | 10:04:26.190 | 22 | 1 622.50 | |
| 22 | 1 622.50 | |||
| 22 | 1 622.50 | |||
| 27/08/2025 | 10:04:15.633 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:04:09.257 | 2 | 1 623.50 | |
| 2 | 1 623.50 | |||
| 2 | 1 623.50 | |||
| 27/08/2025 | 10:03:58.577 | 3 | 1 622.50 | |
| 3 | 1 622.50 | |||
| 3 | 1 622.50 | |||
| 27/08/2025 | 10:03:47.712 | 20 | 1 623.00 | |
| 20 | 1 623.00 | |||
| 20 | 1 623.00 | |||
| 27/08/2025 | 10:03:47.486 | 8 | 1 623.50 | |
| 8 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 27/08/2025 | 10:03:42.399 | 40 | 1 623.50 | |
| 40 | 1 623.50 | |||
| 40 | 1 623.50 | |||
| 27/08/2025 | 10:03:35.166 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 27/08/2025 | 10:03:18.583 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 27/08/2025 | 10:03:17.301 | 6 | 1 624.00 | |
| 6 | 1 624.00 | |||
| 6 | 1 624.00 | |||
| 27/08/2025 | 10:03:11.303 | 40 | 1 624.00 | |
| 37 | 1 624.00 | |||
| 3 | 1 624.00 | |||
| 40 | 1 624.00 | |||
| 27/08/2025 | 10:02:37.216 | 20 | 1 623.50 | |
| 20 | 1 623.50 | |||
| 20 | 1 623.50 | |||
| 27/08/2025 | 10:02:34.934 | 6 | 1 623.50 | |
| 6 | 1 623.50 | |||
| 6 | 1 623.50 | |||
| 27/08/2025 | 10:02:34.532 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 27/08/2025 | 10:02:33.656 | 72 | 1 623.00 | |
| 72 | 1 623.00 | |||
| 72 | 1 623.00 | |||
| 27/08/2025 | 10:02:33.588 | 8 | 1 623.00 | |
| 8 | 1 623.00 | |||
| 8 | 1 623.00 | |||
| 27/08/2025 | 10:02:33.553 | 1 | 1 623.00 | |
| 1 | 1 623.00 | |||
| 1 | 1 623.00 | |||
| 27/08/2025 | 10:02:27.190 | 7 | 1 623.50 | |
| 7 | 1 623.50 | |||
| 7 | 1 623.50 | |||
| 27/08/2025 | 10:02:19.331 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 27/08/2025 | 10:02:19.185 | 1 | 1 623.50 | |
| 1 | 1 623.50 | |||
| 1 | 1 623.50 | |||
| 27/08/2025 | 10:02:18.203 | 3 | 1 623.50 | |
| 3 | 1 623.50 | |||
| 3 | 1 623.50 | |||
| 27/08/2025 | 10:02:13.265 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 27/08/2025 | 10:02:09.716 | 4 | 1 623.50 | |
| 4 | 1 623.50 | |||
| 4 | 1 623.50 | |||
| 27/08/2025 | 10:02:02.286 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 27/08/2025 | 10:01:49.696 | 7 | 1 624.50 | |
| 7 | 1 624.50 | |||
| 7 | 1 624.50 | |||
| 27/08/2025 | 10:01:48.097 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 27/08/2025 | 10:01:45.458 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 27/08/2025 | 10:01:36.420 | 1 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 27/08/2025 | 10:01:01.189 | 12 | 1 624.50 | |
| 12 | 1 624.50 | |||
| 12 | 1 624.50 | |||
| 27/08/2025 | 10:00:42.945 | 1 | 1 624.00 | |
| 1 | 1 624.00 | |||
| 1 | 1 624.00 | |||
| 27/08/2025 | 10:00:35.656 | 7 | 1 624.00 | |
| 7 | 1 624.00 | |||
| 7 | 1 624.00 | |||
| 27/08/2025 | 10:00:27.114 | 7 | 1 624.00 | |
| 7 | 1 624.00 | |||
| 7 | 1 624.00 | |||
| 27/08/2025 | 10:00:27.009 | 7 | 1 624.00 | |
| 7 | 1 624.00 | |||
| 7 | 1 624.00 | |||
| 27/08/2025 | 10:00:25.048 | 1 | 1 624.50 | |
| 1 | 1 624.50 | |||
| 1 | 1 624.50 | |||
| 27/08/2025 | 10:00:19.664 | 32 | 1 625.00 | |
| 1 | 1 625.00 | |||
| 32 | 1 625.00 | |||
| 5 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 25 | 1 625.00 | |||
| 27/08/2025 | 10:00:19.499 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 27/08/2025 | 10:00:19.346 | 40 | 1 625.00 | |
| 10 | 1 625.00 | |||
| 1 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 19 | 1 625.00 | |||
| 10 | 1 625.00 | |||
| 27/08/2025 | 10:00:19.198 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 27/08/2025 | 10:00:19.019 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 27/08/2025 | 10:00:18.869 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 27/08/2025 | 10:00:18.693 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 27/08/2025 | 10:00:16.473 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 27/08/2025 | 10:00:14.035 | 40 | 1 625.00 | |
| 40 | 1 625.00 | |||
| 40 | 1 625.00 | |||
| 27/08/2025 | 10:00:12.530 | 22 | 1 626.00 | |
| 22 | 1 626.00 | |||
| 22 | 1 626.00 | |||
| 27/08/2025 | 10:00:08.015 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27/08/2025 | 10:00:06.128 | 22 | 1 626.50 | |
| 22 | 1 626.50 | |||
| 22 | 1 626.50 | |||
| 27/08/2025 | 10:00:03.927 | 13 | 1 626.50 | |
| 13 | 1 626.50 | |||
| 13 | 1 626.50 | |||
| 27/08/2025 | 10:00:03.477 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27/08/2025 | 10:00:03.325 | 5 | 1 627.00 | |
| 5 | 1 627.00 | |||
| 5 | 1 627.00 | |||
| 27/08/2025 | 09:59:54.387 | 11 | 1 628.50 | |
| 11 | 1 628.50 | |||
| 11 | 1 628.50 | |||
| 27/08/2025 | 09:59:54.088 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 27/08/2025 | 09:59:19.027 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 27/08/2025 | 09:59:07.805 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 27/08/2025 | 09:58:33.088 | 7 | 1 627.50 | |
| 7 | 1 627.50 | |||
| 7 | 1 627.50 | |||
| 27/08/2025 | 09:58:13.389 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 27/08/2025 | 09:57:55.960 | 5 | 1 627.50 | |
| 5 | 1 627.50 | |||
| 5 | 1 627.50 | |||
| 27/08/2025 | 09:57:52.030 | 1 | 1 628.50 | |
| 1 | 1 628.50 | |||
| 1 | 1 628.50 | |||
| 27/08/2025 | 09:57:47.428 | 40 | 1 628.50 | |
| 40 | 1 628.50 | |||
| 40 | 1 628.50 | |||
| 27/08/2025 | 09:57:25.164 | 1 | 1 628.00 | |
| 1 | 1 628.00 | |||
| 1 | 1 628.00 | |||
| 27/08/2025 | 09:57:07.525 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 27/08/2025 | 09:57:02.365 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 27/08/2025 | 09:56:34.063 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 27/08/2025 | 09:56:24.602 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27/08/2025 | 09:56:20.601 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 27/08/2025 | 09:56:08.844 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 27/08/2025 | 09:55:56.466 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 27/08/2025 | 09:55:43.840 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 27/08/2025 | 09:55:39.266 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27/08/2025 | 09:55:22.820 | 2 | 1 625.50 | |
| 2 | 1 625.50 | |||
| 2 | 1 625.50 | |||
| 27/08/2025 | 09:55:01.983 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27/08/2025 | 09:54:53.185 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27/08/2025 | 09:54:50.332 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 27/08/2025 | 09:54:46.889 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 27/08/2025 | 09:54:45.977 | 7 | 1 626.00 | |
| 7 | 1 626.00 | |||
| 7 | 1 626.00 | |||
| 27/08/2025 | 09:54:35.331 | 20 | 1 627.50 | |
| 20 | 1 627.50 | |||
| 20 | 1 627.50 | |||
| 27/08/2025 | 09:54:35.049 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 27/08/2025 | 09:54:29.478 | 40 | 1 627.50 | |
| 40 | 1 627.50 | |||
| 40 | 1 627.50 | |||
| 27/08/2025 | 09:54:13.539 | 4 | 1 627.00 | |
| 4 | 1 627.00 | |||
| 4 | 1 627.00 | |||
| 27/08/2025 | 09:54:13.142 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 27/08/2025 | 09:54:12.565 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 27/08/2025 | 09:53:39.592 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 27/08/2025 | 09:53:34.096 | 37 | 1 626.50 | |
| 37 | 1 626.50 | |||
| 37 | 1 626.50 | |||
| 27/08/2025 | 09:53:34.001 | 4 | 1 626.50 | |
| 4 | 1 626.50 | |||
| 4 | 1 626.50 | |||
| 27/08/2025 | 09:53:16.315 | 5 | 1 626.50 | |
| 5 | 1 626.50 | |||
| 5 | 1 626.50 | |||
| 27/08/2025 | 09:53:09.143 | 1 | 1 626.00 | |
| 1 | 1 626.00 | |||
| 1 | 1 626.00 | |||
| 27/08/2025 | 09:52:53.534 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27/08/2025 | 09:52:52.583 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 27/08/2025 | 09:52:52.427 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 27/08/2025 | 09:52:52.285 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 27/08/2025 | 09:52:52.095 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 27/08/2025 | 09:52:44.901 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 27/08/2025 | 09:52:26.411 | 4 | 1 626.00 | |
| 4 | 1 626.00 | |||
| 4 | 1 626.00 | |||
| 27/08/2025 | 09:52:19.492 | 40 | 1 626.00 | |
| 40 | 1 626.00 | |||
| 40 | 1 626.00 | |||
| 27/08/2025 | 09:52:14.486 | 2 | 1 626.50 | |
| 2 | 1 626.50 | |||
| 2 | 1 626.50 | |||
| 27/08/2025 | 09:52:14.271 | 5 | 1 628.00 | |
| 5 | 1 628.00 | |||
| 5 | 1 628.00 | |||
| 27/08/2025 | 09:51:54.435 | 20 | 1 628.00 | |
| 20 | 1 628.00 | |||
| 20 | 1 628.00 | |||
| 27/08/2025 | 09:51:32.020 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27/08/2025 | 09:51:27.012 | 1 | 1 627.00 | |
| 1 | 1 627.00 | |||
| 1 | 1 627.00 | |||
| 27/08/2025 | 09:51:05.416 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 27/08/2025 | 09:51:05.114 | 40 | 1 626.50 | |
| 40 | 1 626.50 | |||
| 40 | 1 626.50 | |||
| 27/08/2025 | 09:50:49.395 | 20 | 1 626.50 | |
| 20 | 1 626.50 | |||
| 20 | 1 626.50 | |||
| 27/08/2025 | 09:50:36.434 | 8 | 1 627.00 | |
| 8 | 1 627.00 | |||
| 8 | 1 627.00 | |||
| 27/08/2025 | 09:50:33.371 | 1 | 1 627.50 | |
| 1 | 1 627.50 | |||
| 1 | 1 627.50 | |||
| 27/08/2025 | 09:50:23.010 | 1 | 1 626.50 | |
| 1 | 1 626.50 | |||
| 1 | 1 626.50 | |||
| 27/08/2025 | 09:50:09.677 | 20 | 1 626.00 | |
| 2 | 1 626.00 | |||
| 18 | 1 626.00 | |||
| 20 | 1 626.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 630.00
Ask: 1 630.50
Turnover: 16 055 TEUR -
Nvidia Corp.
Bid: 157.50 / Ask: 157.58
Turnover: 15 471 TEUR -
Commerzbank AG
Bid: 33.44 / Ask: 33.46
Turnover: 14 120 TEUR -
Deutsche Bank AG
Bid: 30.60 / Ask: 30.61
Turnover: 11 574 TEUR -
DroneShield Limited
Bid: 1.864 / Ask: 1.866
Turnover: 8 941 TEUR
Realtime Quotes
Last Update:
27/08/2025 @ 10:43:51
Last Update:
27/08/2025 @ 10:43:51