Siemens AG
- Information
- Last
- Buy
- Sell
1744
1158
229.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 10:41:11.490 | 40 | 229.00 | |
| 40 | 229.00 | |||
| 40 | 229.00 | |||
| 14/11/2025 | 10:41:06.929 | 150 | 229.00 | |
| 150 | 229.00 | |||
| 150 | 229.00 | |||
| 14/11/2025 | 10:41:04.624 | 350 | 229.00 | |
| 350 | 229.00 | |||
| 350 | 229.00 | |||
| 14/11/2025 | 10:40:52.305 | 50 | 229.05 | |
| 50 | 229.05 | |||
| 50 | 229.05 | |||
| 14/11/2025 | 10:40:51.592 | 2 | 229.05 | |
| 2 | 229.05 | |||
| 2 | 229.05 | |||
| 14/11/2025 | 10:40:17.512 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 14/11/2025 | 10:40:05.854 | 5 | 229.15 | |
| 5 | 229.15 | |||
| 5 | 229.15 | |||
| 14/11/2025 | 10:39:51.248 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 14/11/2025 | 10:39:50.241 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 14/11/2025 | 10:39:35.424 | 3 | 228.95 | |
| 3 | 228.95 | |||
| 3 | 228.95 | |||
| 14/11/2025 | 10:39:35.267 | 40 | 228.95 | |
| 40 | 228.95 | |||
| 40 | 228.95 | |||
| 14/11/2025 | 10:39:32.528 | 10 | 228.95 | |
| 10 | 228.95 | |||
| 10 | 228.95 | |||
| 14/11/2025 | 10:39:32.254 | 25 | 228.95 | |
| 25 | 228.95 | |||
| 25 | 228.95 | |||
| 14/11/2025 | 10:39:21.470 | 100 | 228.90 | |
| 100 | 228.90 | |||
| 100 | 228.90 | |||
| 14/11/2025 | 10:39:19.781 | 10 | 228.85 | |
| 10 | 228.85 | |||
| 10 | 228.85 | |||
| 14/11/2025 | 10:39:04.421 | 76 | 228.65 | |
| 10 | 228.65 | |||
| 5 | 228.65 | |||
| 40 | 228.65 | |||
| 21 | 228.65 | |||
| 76 | 228.65 | |||
| 14/11/2025 | 10:38:41.059 | 300 | 228.80 | |
| 300 | 228.80 | |||
| 300 | 228.80 | |||
| 14/11/2025 | 10:38:33.581 | 9 | 228.70 | |
| 9 | 228.70 | |||
| 9 | 228.70 | |||
| 14/11/2025 | 10:38:20.856 | 15 | 228.85 | |
| 15 | 228.85 | |||
| 15 | 228.85 | |||
| 14/11/2025 | 10:38:19.060 | 50 | 228.85 | |
| 50 | 228.85 | |||
| 50 | 228.85 | |||
| 14/11/2025 | 10:38:17.430 | 30 | 228.85 | |
| 30 | 228.85 | |||
| 30 | 228.85 | |||
| 14/11/2025 | 10:37:54.754 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 50 | 229.00 | |||
| 14/11/2025 | 10:37:43.416 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 14/11/2025 | 10:37:40.229 | 1 | 229.10 | |
| 1 | 229.10 | |||
| 1 | 229.10 | |||
| 14/11/2025 | 10:37:33.644 | 20 | 229.10 | |
| 20 | 229.10 | |||
| 20 | 229.10 | |||
| 14/11/2025 | 10:37:24.988 | 100 | 229.10 | |
| 100 | 229.10 | |||
| 100 | 229.10 | |||
| 14/11/2025 | 10:37:19.165 | 125 | 229.15 | |
| 125 | 229.15 | |||
| 125 | 229.15 | |||
| 14/11/2025 | 10:36:36.029 | 1 | 228.80 | |
| 1 | 228.80 | |||
| 1 | 228.80 | |||
| 14/11/2025 | 10:36:26.541 | 5 | 228.70 | |
| 5 | 228.70 | |||
| 5 | 228.70 | |||
| 14/11/2025 | 10:36:20.862 | 75 | 228.60 | |
| 75 | 228.60 | |||
| 75 | 228.60 | |||
| 14/11/2025 | 10:35:53.561 | 50 | 228.65 | |
| 50 | 228.65 | |||
| 50 | 228.65 | |||
| 14/11/2025 | 10:35:46.153 | 7 | 228.60 | |
| 7 | 228.60 | |||
| 7 | 228.60 | |||
| 14/11/2025 | 10:35:38.072 | 15 | 228.60 | |
| 15 | 228.60 | |||
| 15 | 228.60 | |||
| 14/11/2025 | 10:35:14.515 | 25 | 228.65 | |
| 25 | 228.65 | |||
| 25 | 228.65 | |||
| 14/11/2025 | 10:35:05.793 | 4 | 228.70 | |
| 4 | 228.70 | |||
| 4 | 228.70 | |||
| 14/11/2025 | 10:34:47.945 | 3 | 228.90 | |
| 3 | 228.90 | |||
| 3 | 228.90 | |||
| 14/11/2025 | 10:33:52.501 | 150 | 228.95 | |
| 150 | 228.95 | |||
| 150 | 228.95 | |||
| 14/11/2025 | 10:33:29.445 | 50 | 229.05 | |
| 50 | 229.05 | |||
| 50 | 229.05 | |||
| 14/11/2025 | 10:33:15.219 | 26 | 229.05 | |
| 26 | 229.05 | |||
| 26 | 229.05 | |||
| 14/11/2025 | 10:33:10.193 | 2 | 229.00 | |
| 2 | 229.00 | |||
| 2 | 229.00 | |||
| 14/11/2025 | 10:33:10.107 | 40 | 229.00 | |
| 40 | 229.00 | |||
| 40 | 229.00 | |||
| 14/11/2025 | 10:33:07.873 | 100 | 229.00 | |
| 100 | 229.00 | |||
| 100 | 229.00 | |||
| 14/11/2025 | 10:32:59.746 | 1 | 229.05 | |
| 1 | 229.05 | |||
| 1 | 229.05 | |||
| 14/11/2025 | 10:32:46.828 | 9 | 229.20 | |
| 9 | 229.20 | |||
| 9 | 229.20 | |||
| 14/11/2025 | 10:32:44.771 | 10 | 229.20 | |
| 10 | 229.20 | |||
| 10 | 229.20 | |||
| 14/11/2025 | 10:32:42.941 | 22 | 229.20 | |
| 22 | 229.20 | |||
| 22 | 229.20 | |||
| 14/11/2025 | 10:32:39.823 | 3 | 229.10 | |
| 3 | 229.10 | |||
| 3 | 229.10 | |||
| 14/11/2025 | 10:32:24.830 | 200 | 229.25 | |
| 200 | 229.25 | |||
| 200 | 229.25 | |||
| 14/11/2025 | 10:32:16.205 | 50 | 229.10 | |
| 50 | 229.10 | |||
| 50 | 229.10 | |||
| 14/11/2025 | 10:32:05.946 | 41 | 229.10 | |
| 1 | 229.10 | |||
| 40 | 229.10 | |||
| 41 | 229.10 | |||
| 14/11/2025 | 10:31:44.981 | 350 | 229.00 | |
| 350 | 229.00 | |||
| 350 | 229.00 | |||
| 14/11/2025 | 10:31:32.245 | 20 | 229.10 | |
| 20 | 229.10 | |||
| 20 | 229.10 | |||
| 14/11/2025 | 10:31:07.698 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 14/11/2025 | 10:31:06.692 | 25 | 229.10 | |
| 25 | 229.10 | |||
| 25 | 229.10 | |||
| 14/11/2025 | 10:31:04.750 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 14/11/2025 | 10:31:03.617 | 50 | 229.10 | |
| 50 | 229.10 | |||
| 50 | 229.10 | |||
| 14/11/2025 | 10:30:40.450 | 12 | 229.25 | |
| 12 | 229.25 | |||
| 12 | 229.25 | |||
| 14/11/2025 | 10:30:36.999 | 20 | 229.25 | |
| 20 | 229.25 | |||
| 20 | 229.25 | |||
| 14/11/2025 | 10:30:34.255 | 45 | 229.30 | |
| 45 | 229.30 | |||
| 45 | 229.30 | |||
| 14/11/2025 | 10:30:21.819 | 185 | 229.25 | |
| 185 | 229.25 | |||
| 185 | 229.25 | |||
| 14/11/2025 | 10:30:21.065 | 15 | 229.30 | |
| 15 | 229.30 | |||
| 15 | 229.30 | |||
| 14/11/2025 | 10:30:13.066 | 25 | 229.30 | |
| 25 | 229.30 | |||
| 25 | 229.30 | |||
| 14/11/2025 | 10:30:11.917 | 117 | 229.15 | |
| 117 | 229.15 | |||
| 117 | 229.15 | |||
| 14/11/2025 | 10:30:05.675 | 200 | 229.25 | |
| 200 | 229.25 | |||
| 200 | 229.25 | |||
| 14/11/2025 | 10:29:48.448 | 16 | 229.20 | |
| 16 | 229.20 | |||
| 16 | 229.20 | |||
| 14/11/2025 | 10:29:42.960 | 8 | 229.20 | |
| 8 | 229.20 | |||
| 8 | 229.20 | |||
| 14/11/2025 | 10:29:29.680 | 44 | 229.10 | |
| 44 | 229.10 | |||
| 44 | 229.10 | |||
| 14/11/2025 | 10:28:43.986 | 20 | 229.10 | |
| 20 | 229.10 | |||
| 20 | 229.10 | |||
| 14/11/2025 | 10:28:41.486 | 3 | 229.15 | |
| 3 | 229.15 | |||
| 3 | 229.15 | |||
| 14/11/2025 | 10:28:36.513 | 30 | 229.15 | |
| 30 | 229.15 | |||
| 30 | 229.15 | |||
| 14/11/2025 | 10:28:33.414 | 10 | 229.15 | |
| 10 | 229.15 | |||
| 10 | 229.15 | |||
| 14/11/2025 | 10:27:58.647 | 50 | 229.00 | |
| 50 | 229.00 | |||
| 50 | 229.00 | |||
| 14/11/2025 | 10:27:58.599 | 20 | 229.15 | |
| 20 | 229.15 | |||
| 20 | 229.15 | |||
| 14/11/2025 | 10:27:53.490 | 400 | 229.40 | |
| 400 | 229.40 | |||
| 400 | 229.40 | |||
| 14/11/2025 | 10:27:48.521 | 50 | 229.35 | |
| 50 | 229.35 | |||
| 50 | 229.35 | |||
| 14/11/2025 | 10:27:47.379 | 8 | 229.35 | |
| 8 | 229.35 | |||
| 8 | 229.35 | |||
| 14/11/2025 | 10:27:45.992 | 5 | 229.35 | |
| 5 | 229.35 | |||
| 5 | 229.35 | |||
| 14/11/2025 | 10:27:29.079 | 30 | 229.40 | |
| 30 | 229.40 | |||
| 30 | 229.40 | |||
| 14/11/2025 | 10:27:28.741 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 14/11/2025 | 10:27:23.301 | 100 | 229.40 | |
| 100 | 229.40 | |||
| 100 | 229.40 | |||
| 14/11/2025 | 10:27:22.334 | 10 | 229.40 | |
| 10 | 229.40 | |||
| 10 | 229.40 | |||
| 14/11/2025 | 10:27:20.289 | 90 | 229.40 | |
| 90 | 229.40 | |||
| 90 | 229.40 | |||
| 14/11/2025 | 10:27:13.324 | 350 | 229.40 | |
| 350 | 229.40 | |||
| 350 | 229.40 | |||
| 14/11/2025 | 10:27:09.614 | 100 | 229.40 | |
| 100 | 229.40 | |||
| 100 | 229.40 | |||
| 14/11/2025 | 10:27:07.929 | 1 | 229.40 | |
| 1 | 229.40 | |||
| 1 | 229.40 | |||
| 14/11/2025 | 10:27:03.581 | 1 | 229.30 | |
| 1 | 229.30 | |||
| 1 | 229.30 | |||
| 14/11/2025 | 10:26:50.316 | 20 | 229.30 | |
| 20 | 229.30 | |||
| 20 | 229.30 | |||
| 14/11/2025 | 10:26:10.240 | 5 | 229.00 | |
| 5 | 229.00 | |||
| 5 | 229.00 | |||
| 14/11/2025 | 10:25:54.488 | 22 | 229.15 | |
| 22 | 229.15 | |||
| 22 | 229.15 | |||
| 14/11/2025 | 10:25:38.092 | 200 | 229.05 | |
| 200 | 229.05 | |||
| 200 | 229.05 | |||
| 14/11/2025 | 10:25:33.633 | 6 | 229.10 | |
| 6 | 229.10 | |||
| 6 | 229.10 | |||
| 14/11/2025 | 10:25:31.722 | 10 | 229.10 | |
| 10 | 229.10 | |||
| 10 | 229.10 | |||
| 14/11/2025 | 10:25:24.208 | 43 | 228.95 | |
| 43 | 228.95 | |||
| 43 | 228.95 | |||
| 14/11/2025 | 10:25:17.862 | 10 | 229.00 | |
| 10 | 229.00 | |||
| 10 | 229.00 | |||
| 14/11/2025 | 10:25:17.587 | 30 | 229.00 | |
| 30 | 229.00 | |||
| 30 | 229.00 | |||
| 14/11/2025 | 10:25:15.434 | 40 | 229.00 | |
| 40 | 229.00 | |||
| 40 | 229.00 | |||
| 14/11/2025 | 10:25:09.771 | 60 | 229.10 | |
| 60 | 229.10 | |||
| 60 | 229.10 | |||
| 14/11/2025 | 10:24:53.632 | 22 | 229.05 | |
| 22 | 229.05 | |||
| 22 | 229.05 | |||
| 14/11/2025 | 10:24:50.118 | 15 | 229.05 | |
| 15 | 229.05 | |||
| 15 | 229.05 | |||
| 14/11/2025 | 10:24:50.028 | 55 | 229.05 | |
| 5 | 229.05 | |||
| 50 | 229.05 | |||
| 20 | 229.05 | |||
| 10 | 229.05 | |||
| 25 | 229.05 | |||
| 14/11/2025 | 10:24:13.537 | 350 | 228.70 | |
| 350 | 228.70 | |||
| 350 | 228.70 | |||
| 14/11/2025 | 10:24:05.955 | 100 | 228.50 | |
| 100 | 228.50 | |||
| 100 | 228.50 | |||
| 14/11/2025 | 10:24:05.885 | 9 | 228.50 | |
| 9 | 228.50 | |||
| 3 | 228.50 | |||
| 6 | 228.50 | |||
| 14/11/2025 | 10:23:41.828 | 250 | 228.60 | |
| 250 | 228.60 | |||
| 250 | 228.60 | |||
| 14/11/2025 | 10:23:37.844 | 100 | 228.60 | |
| 100 | 228.60 | |||
| 100 | 228.60 | |||
| 14/11/2025 | 10:23:36.534 | 1 | 228.55 | |
| 1 | 228.55 | |||
| 1 | 228.55 | |||
| 14/11/2025 | 10:23:33.402 | 20 | 228.55 | |
| 20 | 228.55 | |||
| 20 | 228.55 | |||
| 14/11/2025 | 10:23:27.304 | 20 | 228.50 | |
| 20 | 228.50 | |||
| 20 | 228.50 | |||
| 14/11/2025 | 10:23:21.762 | 45 | 228.45 | |
| 45 | 228.45 | |||
| 45 | 228.45 | |||
| 14/11/2025 | 10:23:18.852 | 1 | 228.45 | |
| 1 | 228.45 | |||
| 1 | 228.45 | |||
| 14/11/2025 | 10:23:16.639 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 14/11/2025 | 10:23:09.054 | 100 | 228.30 | |
| 100 | 228.30 | |||
| 100 | 228.30 | |||
| 14/11/2025 | 10:22:51.229 | 42 | 228.25 | |
| 42 | 228.25 | |||
| 42 | 228.25 | |||
| 14/11/2025 | 10:22:47.022 | 21 | 228.25 | |
| 1 | 228.25 | |||
| 21 | 228.25 | |||
| 20 | 228.25 | |||
| 14/11/2025 | 10:22:03.964 | 220 | 228.25 | |
| 220 | 228.25 | |||
| 220 | 228.25 | |||
| 14/11/2025 | 10:22:00.780 | 3 | 228.25 | |
| 3 | 228.25 | |||
| 3 | 228.25 | |||
| 14/11/2025 | 10:21:56.853 | 10 | 228.30 | |
| 10 | 228.30 | |||
| 10 | 228.30 | |||
| 14/11/2025 | 10:21:49.708 | 1 | 228.40 | |
| 1 | 228.40 | |||
| 1 | 228.40 | |||
| 14/11/2025 | 10:21:40.578 | 14 | 228.50 | |
| 14 | 228.50 | |||
| 14 | 228.50 | |||
| 14/11/2025 | 10:21:33.492 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 14/11/2025 | 10:21:28.198 | 10 | 228.35 | |
| 10 | 228.35 | |||
| 10 | 228.35 | |||
| 14/11/2025 | 10:21:27.613 | 12 | 228.35 | |
| 12 | 228.35 | |||
| 12 | 228.35 | |||
| 14/11/2025 | 10:21:20.139 | 20 | 228.45 | |
| 20 | 228.45 | |||
| 20 | 228.45 | |||
| 14/11/2025 | 10:21:19.929 | 10 | 228.45 | |
| 10 | 228.45 | |||
| 10 | 228.45 | |||
| 14/11/2025 | 10:21:13.373 | 94 | 228.45 | |
| 86 | 228.45 | |||
| 8 | 228.45 | |||
| 94 | 228.45 | |||
| 14/11/2025 | 10:21:09.163 | 4 | 228.10 | |
| 4 | 228.10 | |||
| 4 | 228.10 | |||
| 14/11/2025 | 10:20:47.180 | 13 | 228.20 | |
| 13 | 228.20 | |||
| 13 | 228.20 | |||
| 14/11/2025 | 10:20:45.336 | 45 | 228.20 | |
| 45 | 228.20 | |||
| 45 | 228.20 | |||
| 14/11/2025 | 10:20:06.757 | 250 | 228.30 | |
| 250 | 228.30 | |||
| 250 | 228.30 | |||
| 14/11/2025 | 10:19:54.790 | 25 | 228.20 | |
| 25 | 228.20 | |||
| 25 | 228.20 | |||
| 14/11/2025 | 10:19:37.230 | 50 | 228.10 | |
| 50 | 228.10 | |||
| 50 | 228.10 | |||
| 14/11/2025 | 10:19:34.653 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 14/11/2025 | 10:19:28.455 | 22 | 228.15 | |
| 22 | 228.15 | |||
| 22 | 228.15 | |||
| 14/11/2025 | 10:19:24.973 | 150 | 227.95 | |
| 150 | 227.95 | |||
| 150 | 227.95 | |||
| 14/11/2025 | 10:19:10.733 | 1 | 227.70 | |
| 1 | 227.70 | |||
| 1 | 227.70 | |||
| 14/11/2025 | 10:19:05.638 | 15 | 227.80 | |
| 10 | 227.80 | |||
| 15 | 227.80 | |||
| 5 | 227.80 | |||
| 14/11/2025 | 10:18:42.639 | 10 | 227.35 | |
| 10 | 227.35 | |||
| 10 | 227.35 | |||
| 14/11/2025 | 10:18:34.610 | 150 | 227.25 | |
| 150 | 227.25 | |||
| 150 | 227.25 | |||
| 14/11/2025 | 10:18:24.476 | 50 | 227.15 | |
| 50 | 227.15 | |||
| 50 | 227.15 | |||
| 14/11/2025 | 10:18:15.738 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 14/11/2025 | 10:18:13.791 | 16 | 227.15 | |
| 16 | 227.15 | |||
| 16 | 227.15 | |||
| 14/11/2025 | 10:18:13.055 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 14/11/2025 | 10:18:04.599 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 14/11/2025 | 10:18:02.218 | 60 | 227.15 | |
| 60 | 227.15 | |||
| 60 | 227.15 | |||
| 14/11/2025 | 10:17:42.068 | 30 | 227.25 | |
| 30 | 227.25 | |||
| 30 | 227.25 | |||
| 14/11/2025 | 10:17:40.883 | 8 | 227.25 | |
| 8 | 227.25 | |||
| 8 | 227.25 | |||
| 14/11/2025 | 10:17:39.303 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 14/11/2025 | 10:17:33.381 | 20 | 227.20 | |
| 20 | 227.20 | |||
| 20 | 227.20 | |||
| 14/11/2025 | 10:17:23.882 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 14/11/2025 | 10:17:14.073 | 105 | 227.00 | |
| 55 | 227.00 | |||
| 50 | 227.00 | |||
| 105 | 227.00 | |||
| 14/11/2025 | 10:17:10.821 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 14/11/2025 | 10:16:53.657 | 22 | 227.05 | |
| 22 | 227.05 | |||
| 22 | 227.05 | |||
| 14/11/2025 | 10:16:40.220 | 32 | 227.05 | |
| 32 | 227.05 | |||
| 32 | 227.05 | |||
| 14/11/2025 | 10:16:39.929 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 14/11/2025 | 10:16:33.143 | 65 | 227.15 | |
| 65 | 227.15 | |||
| 65 | 227.15 | |||
| 14/11/2025 | 10:16:29.957 | 20 | 227.15 | |
| 20 | 227.15 | |||
| 20 | 227.15 | |||
| 14/11/2025 | 10:16:22.546 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 14/11/2025 | 10:16:19.194 | 50 | 227.15 | |
| 50 | 227.15 | |||
| 50 | 227.15 | |||
| 14/11/2025 | 10:16:14.596 | 1 | 227.15 | |
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 14/11/2025 | 10:16:11.066 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 14/11/2025 | 10:16:03.544 | 124 | 227.50 | |
| 70 | 227.50 | |||
| 4 | 227.50 | |||
| 124 | 227.50 | |||
| 50 | 227.50 | |||
| 14/11/2025 | 10:15:13.274 | 200 | 227.50 | |
| 200 | 227.50 | |||
| 200 | 227.50 | |||
| 14/11/2025 | 10:15:09.878 | 350 | 227.40 | |
| 350 | 227.40 | |||
| 350 | 227.40 | |||
| 14/11/2025 | 10:15:06.566 | 8 | 227.50 | |
| 8 | 227.50 | |||
| 8 | 227.50 | |||
| 14/11/2025 | 10:15:03.076 | 50 | 227.45 | |
| 50 | 227.45 | |||
| 50 | 227.45 | |||
| 14/11/2025 | 10:14:33.154 | 4 | 227.30 | |
| 4 | 227.30 | |||
| 4 | 227.30 | |||
| 14/11/2025 | 10:14:28.932 | 12 | 227.30 | |
| 12 | 227.30 | |||
| 12 | 227.30 | |||
| 14/11/2025 | 10:13:49.631 | 45 | 227.30 | |
| 45 | 227.30 | |||
| 45 | 227.30 | |||
| 14/11/2025 | 10:13:49.567 | 5 | 227.30 | |
| 5 | 227.30 | |||
| 5 | 227.30 | |||
| 14/11/2025 | 10:13:45.312 | 39 | 227.30 | |
| 39 | 227.30 | |||
| 39 | 227.30 | |||
| 14/11/2025 | 10:13:37.759 | 25 | 227.25 | |
| 25 | 227.25 | |||
| 25 | 227.25 | |||
| 14/11/2025 | 10:13:36.938 | 20 | 227.25 | |
| 20 | 227.25 | |||
| 20 | 227.25 | |||
| 14/11/2025 | 10:13:34.310 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 14/11/2025 | 10:13:16.111 | 30 | 226.95 | |
| 30 | 226.95 | |||
| 30 | 226.95 | |||
| 14/11/2025 | 10:13:02.725 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 14/11/2025 | 10:12:37.146 | 40 | 226.95 | |
| 40 | 226.95 | |||
| 40 | 226.95 | |||
| 14/11/2025 | 10:12:32.549 | 30 | 226.95 | |
| 30 | 226.95 | |||
| 30 | 226.95 | |||
| 14/11/2025 | 10:12:19.972 | 20 | 226.75 | |
| 20 | 226.75 | |||
| 20 | 226.75 | |||
| 14/11/2025 | 10:12:18.074 | 15 | 226.75 | |
| 15 | 226.75 | |||
| 15 | 226.75 | |||
| 14/11/2025 | 10:12:12.556 | 150 | 226.75 | |
| 150 | 226.75 | |||
| 150 | 226.75 | |||
| 14/11/2025 | 10:11:40.164 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 14/11/2025 | 10:11:36.157 | 200 | 226.75 | |
| 200 | 226.75 | |||
| 200 | 226.75 | |||
| 14/11/2025 | 10:11:34.612 | 400 | 226.75 | |
| 400 | 226.75 | |||
| 400 | 226.75 | |||
| 14/11/2025 | 10:11:33.833 | 30 | 226.75 | |
| 30 | 226.75 | |||
| 30 | 226.75 | |||
| 14/11/2025 | 10:11:05.030 | 80 | 226.70 | |
| 80 | 226.70 | |||
| 80 | 226.70 | |||
| 14/11/2025 | 10:11:03.633 | 40 | 226.75 | |
| 30 | 226.75 | |||
| 40 | 226.75 | |||
| 10 | 226.75 | |||
| 14/11/2025 | 10:10:34.450 | 15 | 226.90 | |
| 15 | 226.90 | |||
| 15 | 226.90 | |||
| 14/11/2025 | 10:10:16.923 | 55 | 226.95 | |
| 10 | 226.95 | |||
| 55 | 226.95 | |||
| 45 | 226.95 | |||
| 14/11/2025 | 10:09:51.687 | 100 | 226.90 | |
| 100 | 226.90 | |||
| 100 | 226.90 | |||
| 14/11/2025 | 10:09:51.217 | 3 | 226.95 | |
| 3 | 226.95 | |||
| 3 | 226.95 | |||
| 14/11/2025 | 10:09:47.582 | 100 | 226.95 | |
| 100 | 226.95 | |||
| 100 | 226.95 | |||
| 14/11/2025 | 10:09:20.142 | 320 | 227.00 | |
| 100 | 227.00 | |||
| 220 | 227.00 | |||
| 320 | 227.00 | |||
| 14/11/2025 | 10:09:07.437 | 300 | 227.10 | |
| 300 | 227.10 | |||
| 300 | 227.10 | |||
| 14/11/2025 | 10:09:02.195 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 14/11/2025 | 10:08:48.572 | 50 | 226.95 | |
| 50 | 226.95 | |||
| 50 | 226.95 | |||
| 14/11/2025 | 10:08:41.129 | 80 | 227.05 | |
| 80 | 227.05 | |||
| 80 | 227.05 | |||
| 14/11/2025 | 10:08:23.072 | 2 | 227.05 | |
| 2 | 227.05 | |||
| 2 | 227.05 | |||
| 14/11/2025 | 10:07:52.758 | 60 | 226.95 | |
| 60 | 226.95 | |||
| 60 | 226.95 | |||
| 14/11/2025 | 10:07:40.326 | 100 | 226.85 | |
| 100 | 226.85 | |||
| 100 | 226.85 | |||
| 14/11/2025 | 10:07:40.211 | 10 | 226.95 | |
| 10 | 226.95 | |||
| 10 | 226.95 | |||
| 14/11/2025 | 10:06:59.544 | 8 | 226.80 | |
| 8 | 226.80 | |||
| 8 | 226.80 | |||
| 14/11/2025 | 10:06:40.449 | 22 | 226.90 | |
| 22 | 226.90 | |||
| 22 | 226.90 | |||
| 14/11/2025 | 10:06:33.754 | 300 | 226.95 | |
| 300 | 226.95 | |||
| 300 | 226.95 | |||
| 14/11/2025 | 10:06:29.584 | 10 | 226.95 | |
| 10 | 226.95 | |||
| 10 | 226.95 | |||
| 14/11/2025 | 10:06:23.470 | 20 | 227.00 | |
| 20 | 227.00 | |||
| 20 | 227.00 | |||
| 14/11/2025 | 10:06:22.691 | 2 | 227.00 | |
| 2 | 227.00 | |||
| 2 | 227.00 | |||
| 14/11/2025 | 10:06:18.040 | 30 | 227.10 | |
| 30 | 227.10 | |||
| 30 | 227.10 | |||
| 14/11/2025 | 10:06:15.909 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 14/11/2025 | 10:06:15.694 | 100 | 227.10 | |
| 100 | 227.10 | |||
| 100 | 227.10 | |||
| 14/11/2025 | 10:06:12.952 | 42 | 227.10 | |
| 42 | 227.10 | |||
| 42 | 227.10 | |||
| 14/11/2025 | 10:05:55.614 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 14/11/2025 | 10:05:52.627 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 14/11/2025 | 10:05:42.896 | 60 | 227.10 | |
| 60 | 227.10 | |||
| 60 | 227.10 | |||
| 14/11/2025 | 10:05:27.886 | 5 | 227.05 | |
| 5 | 227.05 | |||
| 5 | 227.05 | |||
| 14/11/2025 | 10:05:17.722 | 5 | 227.00 | |
| 5 | 227.00 | |||
| 5 | 227.00 | |||
| 14/11/2025 | 10:05:16.211 | 20 | 227.00 | |
| 20 | 227.00 | |||
| 20 | 227.00 | |||
| 14/11/2025 | 10:05:13.468 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 14/11/2025 | 10:05:10.494 | 100 | 227.05 | |
| 100 | 227.05 | |||
| 100 | 227.05 | |||
| 14/11/2025 | 10:05:08.307 | 6 | 227.05 | |
| 6 | 227.05 | |||
| 6 | 227.05 | |||
| 14/11/2025 | 10:04:49.170 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 14/11/2025 | 10:04:48.309 | 55 | 227.05 | |
| 55 | 227.05 | |||
| 55 | 227.05 | |||
| 14/11/2025 | 10:04:26.286 | 37 | 227.05 | |
| 37 | 227.05 | |||
| 37 | 227.05 | |||
| 14/11/2025 | 10:04:12.531 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 14/11/2025 | 10:04:12.144 | 30 | 227.05 | |
| 30 | 227.05 | |||
| 30 | 227.05 | |||
| 14/11/2025 | 10:04:05.862 | 32 | 227.05 | |
| 32 | 227.05 | |||
| 32 | 227.05 | |||
| 14/11/2025 | 10:03:51.561 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 14/11/2025 | 10:03:21.916 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 14/11/2025 | 10:03:19.521 | 28 | 227.05 | |
| 28 | 227.05 | |||
| 28 | 227.05 | |||
| 14/11/2025 | 10:03:10.199 | 10 | 227.10 | |
| 10 | 227.10 | |||
| 10 | 227.10 | |||
| 14/11/2025 | 10:03:09.161 | 5 | 227.10 | |
| 5 | 227.10 | |||
| 5 | 227.10 | |||
| 14/11/2025 | 10:03:07.190 | 34 | 227.10 | |
| 34 | 227.10 | |||
| 34 | 227.10 | |||
| 14/11/2025 | 10:03:05.603 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 14/11/2025 | 10:03:04.337 | 8 | 227.15 | |
| 8 | 227.15 | |||
| 8 | 227.15 | |||
| 14/11/2025 | 10:03:03.394 | 99 | 227.20 | |
| 99 | 227.20 | |||
| 99 | 227.20 | |||
| 14/11/2025 | 10:02:31.052 | 50 | 227.25 | |
| 50 | 227.25 | |||
| 50 | 227.25 | |||
| 14/11/2025 | 10:02:24.952 | 1 | 227.30 | |
| 1 | 227.30 | |||
| 1 | 227.30 | |||
| 14/11/2025 | 10:02:16.336 | 25 | 227.20 | |
| 25 | 227.20 | |||
| 25 | 227.20 | |||
| 14/11/2025 | 10:02:08.276 | 250 | 227.20 | |
| 250 | 227.20 | |||
| 250 | 227.20 | |||
| 14/11/2025 | 10:02:08.099 | 500 | 227.20 | |
| 500 | 227.20 | |||
| 500 | 227.20 | |||
| 14/11/2025 | 10:02:02.851 | 10 | 227.15 | |
| 10 | 227.15 | |||
| 10 | 227.15 | |||
| 14/11/2025 | 10:01:42.395 | 4 | 227.10 | |
| 4 | 227.10 | |||
| 4 | 227.10 | |||
| 14/11/2025 | 10:01:38.531 | 44 | 227.00 | |
| 44 | 227.00 | |||
| 44 | 227.00 | |||
| 14/11/2025 | 10:01:14.535 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 14/11/2025 | 10:01:12.554 | 20 | 227.05 | |
| 20 | 227.05 | |||
| 20 | 227.05 | |||
| 14/11/2025 | 10:01:11.503 | 40 | 227.05 | |
| 40 | 227.05 | |||
| 40 | 227.05 | |||
| 14/11/2025 | 10:01:10.671 | 15 | 227.05 | |
| 15 | 227.05 | |||
| 15 | 227.05 | |||
| 14/11/2025 | 10:01:05.274 | 100 | 227.05 | |
| 100 | 227.05 | |||
| 100 | 227.05 | |||
| 14/11/2025 | 10:00:46.570 | 50 | 226.95 | |
| 50 | 226.95 | |||
| 50 | 226.95 | |||
| 14/11/2025 | 10:00:45.384 | 20 | 226.95 | |
| 20 | 226.95 | |||
| 20 | 226.95 | |||
| 14/11/2025 | 10:00:45.016 | 5 | 226.95 | |
| 5 | 226.95 | |||
| 5 | 226.95 | |||
| 14/11/2025 | 10:00:28.941 | 20 | 226.90 | |
| 20 | 226.90 | |||
| 20 | 226.90 | |||
| 14/11/2025 | 10:00:27.416 | 13 | 226.85 | |
| 13 | 226.85 | |||
| 13 | 226.85 | |||
| 14/11/2025 | 09:59:40.970 | 121 | 226.85 | |
| 121 | 226.85 | |||
| 121 | 226.85 | |||
| 14/11/2025 | 09:59:35.737 | 4 | 226.85 | |
| 4 | 226.85 | |||
| 4 | 226.85 | |||
| 14/11/2025 | 09:59:25.836 | 1 | 226.95 | |
| 1 | 226.95 | |||
| 1 | 226.95 | |||
| 14/11/2025 | 09:59:13.743 | 20 | 227.00 | |
| 20 | 227.00 | |||
| 20 | 227.00 | |||
| 14/11/2025 | 09:58:42.738 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 14/11/2025 | 09:58:29.864 | 130 | 227.00 | |
| 130 | 227.00 | |||
| 130 | 227.00 | |||
| 14/11/2025 | 09:58:27.982 | 18 | 226.95 | |
| 18 | 226.95 | |||
| 18 | 226.95 | |||
| 14/11/2025 | 09:58:08.529 | 30 | 227.05 | |
| 30 | 227.05 | |||
| 30 | 227.05 | |||
| 14/11/2025 | 09:58:07.675 | 3 | 227.05 | |
| 3 | 227.05 | |||
| 3 | 227.05 | |||
| 14/11/2025 | 09:57:52.856 | 7 | 227.05 | |
| 7 | 227.05 | |||
| 7 | 227.05 | |||
| 14/11/2025 | 09:57:51.398 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 14/11/2025 | 09:57:41.543 | 3 | 227.05 | |
| 3 | 227.05 | |||
| 3 | 227.05 | |||
| 14/11/2025 | 09:56:59.279 | 6 | 227.00 | |
| 6 | 227.00 | |||
| 6 | 227.00 | |||
| 14/11/2025 | 09:56:54.390 | 50 | 227.05 | |
| 50 | 227.05 | |||
| 50 | 227.05 | |||
| 14/11/2025 | 09:56:39.042 | 3 | 226.85 | |
| 3 | 226.85 | |||
| 3 | 226.85 | |||
| 14/11/2025 | 09:56:35.209 | 10 | 226.95 | |
| 10 | 226.95 | |||
| 10 | 226.95 | |||
| 14/11/2025 | 09:56:23.984 | 13 | 226.70 | |
| 1 | 226.70 | |||
| 13 | 226.70 | |||
| 1 | 226.70 | |||
| 11 | 226.70 | |||
| 14/11/2025 | 09:55:44.751 | 300 | 226.80 | |
| 300 | 226.80 | |||
| 300 | 226.80 | |||
| 14/11/2025 | 09:55:40.917 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 14/11/2025 | 09:55:30.443 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 14/11/2025 | 09:55:20.548 | 5 | 226.80 | |
| 5 | 226.80 | |||
| 5 | 226.80 | |||
| 14/11/2025 | 09:55:20.258 | 50 | 226.75 | |
| 50 | 226.75 | |||
| 50 | 226.75 | |||
| 14/11/2025 | 09:55:19.547 | 50 | 226.80 | |
| 50 | 226.80 | |||
| 50 | 226.80 | |||
| 14/11/2025 | 09:55:08.816 | 1 | 226.80 | |
| 1 | 226.80 | |||
| 1 | 226.80 | |||
| 14/11/2025 | 09:55:07.116 | 20 | 226.80 | |
| 20 | 226.80 | |||
| 20 | 226.80 | |||
| 14/11/2025 | 09:55:01.776 | 4 | 226.70 | |
| 4 | 226.70 | |||
| 4 | 226.70 | |||
| 14/11/2025 | 09:54:59.185 | 25 | 226.80 | |
| 25 | 226.80 | |||
| 25 | 226.80 | |||
| 14/11/2025 | 09:54:39.703 | 66 | 226.80 | |
| 66 | 226.80 | |||
| 66 | 226.80 | |||
| 14/11/2025 | 09:54:26.851 | 300 | 226.80 | |
| 300 | 226.80 | |||
| 300 | 226.80 | |||
| 14/11/2025 | 09:54:25.261 | 10 | 226.80 | |
| 10 | 226.80 | |||
| 10 | 226.80 | |||
| 14/11/2025 | 09:54:14.047 | 30 | 226.85 | |
| 30 | 226.85 | |||
| 30 | 226.85 | |||
| 14/11/2025 | 09:54:12.033 | 10 | 226.75 | |
| 10 | 226.75 | |||
| 10 | 226.75 | |||
| 14/11/2025 | 09:54:03.436 | 23 | 226.80 | |
| 23 | 226.80 | |||
| 23 | 226.80 | |||
| 14/11/2025 | 09:53:26.055 | 33 | 226.85 | |
| 33 | 226.85 | |||
| 33 | 226.85 | |||
| 14/11/2025 | 09:53:12.371 | 5 | 226.85 | |
| 5 | 226.85 | |||
| 5 | 226.85 | |||
| 14/11/2025 | 09:53:06.586 | 22 | 226.75 | |
| 22 | 226.75 | |||
| 22 | 226.75 | |||
| 14/11/2025 | 09:53:00.754 | 20 | 226.75 | |
| 20 | 226.75 | |||
| 20 | 226.75 | |||
| 14/11/2025 | 09:52:17.292 | 100 | 226.60 | |
| 100 | 226.60 | |||
| 100 | 226.60 | |||
| 14/11/2025 | 09:52:17.225 | 16 | 226.60 | |
| 16 | 226.60 | |||
| 16 | 226.60 | |||
| 14/11/2025 | 09:52:04.667 | 20 | 226.60 | |
| 20 | 226.60 | |||
| 20 | 226.60 | |||
| 14/11/2025 | 09:51:55.578 | 20 | 226.60 | |
| 20 | 226.60 | |||
| 20 | 226.60 | |||
| 14/11/2025 | 09:51:24.721 | 80 | 226.55 | |
| 80 | 226.55 | |||
| 80 | 226.55 | |||
| 14/11/2025 | 09:51:22.371 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 14/11/2025 | 09:51:22.329 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 14/11/2025 | 09:50:46.154 | 100 | 226.40 | |
| 100 | 226.40 | |||
| 100 | 226.40 | |||
| 14/11/2025 | 09:50:25.446 | 1 | 226.45 | |
| 1 | 226.45 | |||
| 1 | 226.45 | |||
| 14/11/2025 | 09:50:13.160 | 500 | 226.40 | |
| 500 | 226.40 | |||
| 500 | 226.40 | |||
| 14/11/2025 | 09:50:10.012 | 50 | 226.30 | |
| 50 | 226.30 | |||
| 50 | 226.30 | |||
| 14/11/2025 | 09:50:09.188 | 15 | 226.40 | |
| 15 | 226.40 | |||
| 15 | 226.40 | |||
| 14/11/2025 | 09:50:08.032 | 10 | 226.40 | |
| 10 | 226.40 | |||
| 10 | 226.40 | |||
| 14/11/2025 | 09:49:58.614 | 2 | 226.40 | |
| 2 | 226.40 | |||
| 2 | 226.40 | |||
| 14/11/2025 | 09:49:57.598 | 150 | 226.50 | |
| 150 | 226.50 | |||
| 150 | 226.50 | |||
| 14/11/2025 | 09:49:46.842 | 2 | 226.55 | |
| 2 | 226.55 | |||
| 2 | 226.55 | |||
| 14/11/2025 | 09:49:39.225 | 25 | 226.55 | |
| 25 | 226.55 | |||
| 25 | 226.55 | |||
| 14/11/2025 | 09:49:29.946 | 80 | 226.55 | |
| 80 | 226.55 | |||
| 80 | 226.55 | |||
| 14/11/2025 | 09:49:23.834 | 3 | 226.45 | |
| 3 | 226.45 | |||
| 3 | 226.45 | |||
| 14/11/2025 | 09:49:13.123 | 200 | 226.55 | |
| 200 | 226.55 | |||
| 200 | 226.55 | |||
| 14/11/2025 | 09:49:10.083 | 3 | 226.45 | |
| 3 | 226.45 | |||
| 3 | 226.45 | |||
| 14/11/2025 | 09:49:09.582 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 14/11/2025 | 09:48:58.966 | 137 | 226.45 | |
| 22 | 226.45 | |||
| 10 | 226.45 | |||
| 1 | 226.45 | |||
| 100 | 226.45 | |||
| 126 | 226.45 | |||
| 1 | 226.45 | |||
| 3 | 226.45 | |||
| 11 | 226.45 | |||
| 14/11/2025 | 09:47:46.418 | 300 | 226.45 | |
| 300 | 226.45 | |||
| 300 | 226.45 | |||
| 14/11/2025 | 09:47:45.253 | 10 | 226.45 | |
| 10 | 226.45 | |||
| 10 | 226.45 | |||
| 14/11/2025 | 09:47:42.531 | 40 | 226.45 | |
| 40 | 226.45 | |||
| 40 | 226.45 | |||
| 14/11/2025 | 09:47:26.439 | 3 | 226.45 | |
| 3 | 226.45 | |||
| 3 | 226.45 | |||
| 14/11/2025 | 09:47:26.260 | 100 | 226.45 | |
| 100 | 226.45 | |||
| 100 | 226.45 | |||
| 14/11/2025 | 09:47:10.166 | 3 | 226.65 | |
| 3 | 226.65 | |||
| 3 | 226.65 | |||
| 14/11/2025 | 09:47:03.940 | 150 | 226.60 | |
| 150 | 226.60 | |||
| 150 | 226.60 | |||
| 14/11/2025 | 09:47:00.009 | 1 | 226.60 | |
| 1 | 226.60 | |||
| 1 | 226.60 | |||
| 14/11/2025 | 09:46:49.966 | 20 | 226.55 | |
| 20 | 226.55 | |||
| 20 | 226.55 | |||
| 14/11/2025 | 09:46:49.869 | 100 | 226.55 | |
| 100 | 226.55 | |||
| 100 | 226.55 | |||
| 14/11/2025 | 09:46:44.386 | 5 | 226.55 | |
| 5 | 226.55 | |||
| 5 | 226.55 | |||
| 14/11/2025 | 09:46:42.366 | 50 | 226.55 | |
| 50 | 226.55 | |||
| 50 | 226.55 | |||
| 14/11/2025 | 09:46:40.636 | 5 | 226.50 | |
| 5 | 226.50 | |||
| 5 | 226.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 680.50
Ask: 1 681.00
Turnover: 83 462 TEUR -
Siemens Energy AG
Bid: 111.35 / Ask: 111.45
Turnover: 36 628 TEUR -
Siemens AG
Bid: 228.95 / Ask: 229.05
Turnover: 19 473 TEUR -
Allianz SE
Bid: 369.00 / Ask: 369.20
Turnover: 18 475 TEUR -
Tesla Inc.
Bid: 335.80 / Ask: 336.00
Turnover: 16 308 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 10:41:29
Last Update:
14/11/2025 @ 10:41:29