Tradegate Exchange

Siemens AG

774

695

217.30

Date	Time	Volume	Order Volume	Price
22/05/2025	21:59:59.919	153		217.30
			153	217.30
			153	217.30
22/05/2025	21:58:19.524	12		217.30
			12	217.30
			12	217.30
22/05/2025	21:56:43.790	10		217.35
			10	217.35
			10	217.35
22/05/2025	21:55:57.451	50		217.65
			50	217.65
			50	217.65
22/05/2025	21:47:37.201	10		217.75
			10	217.75
			10	217.75
22/05/2025	21:46:50.555	50		217.70
			50	217.70
			50	217.70
22/05/2025	21:46:07.271	50		217.70
			50	217.70
			50	217.70
22/05/2025	21:39:45.999	50		217.70
			50	217.70
			50	217.70
22/05/2025	21:33:25.064	1		217.70
			1	217.70
			1	217.70
22/05/2025	21:31:53.402	4		218.05
			4	218.05
			4	218.05
22/05/2025	21:25:11.689	33		217.70
			33	217.70
			33	217.70
22/05/2025	21:22:26.036	5		217.70
			5	217.70
			5	217.70
22/05/2025	21:22:14.618	150		218.05
			150	218.05
			150	218.05
22/05/2025	21:21:46.359	30		217.70
			30	217.70
			30	217.70
22/05/2025	21:21:07.935	10		218.05
			10	218.05
			10	218.05
22/05/2025	21:20:18.623	2		217.70
			2	217.70
			2	217.70
22/05/2025	21:19:05.577	1		218.05
			1	218.05
			1	218.05
22/05/2025	21:15:58.898	150		218.00
			150	218.00
			5	218.00
			119	218.00
			10	218.00
			5	218.00
			11	218.00
22/05/2025	21:15:35.952	150		217.90
			150	217.90
			150	217.90
22/05/2025	21:15:26.523	150		217.90
			150	217.90
			150	217.90
22/05/2025	21:15:20.734	150		217.90
			150	217.90
			150	217.90
22/05/2025	21:10:34.849	54		217.70
			54	217.70
			54	217.70
22/05/2025	21:10:22.659	150		217.70
			150	217.70
			150	217.70
22/05/2025	21:05:35.010	25		217.65
			25	217.65
			25	217.65
22/05/2025	21:04:59.941	35		217.65
			35	217.65
			35	217.65
22/05/2025	21:01:45.052	40		217.90
			40	217.90
			40	217.90
22/05/2025	20:56:39.311	5		217.65
			5	217.65
			5	217.65
22/05/2025	20:56:21.353	25		217.90
			25	217.90
			25	217.90
22/05/2025	20:55:40.938	1		217.40
			1	217.40
			1	217.40
22/05/2025	20:54:04.255	5		217.80
			5	217.80
			5	217.80
22/05/2025	20:40:16.577	5		217.25
			5	217.25
			5	217.25
22/05/2025	20:37:18.670	4		217.85
			4	217.85
			4	217.85
22/05/2025	20:32:47.900	53		217.50
			53	217.50
			53	217.50
22/05/2025	20:29:20.678	7		217.85
			7	217.85
			7	217.85
22/05/2025	20:28:32.404	68		217.50
			68	217.50
			68	217.50
22/05/2025	20:27:45.828	100		217.80
			100	217.80
			10	217.80
			70	217.80
			20	217.80
22/05/2025	20:26:48.279	14		217.50
			14	217.50
			14	217.50
22/05/2025	20:19:16.610	5		217.85
			5	217.85
			5	217.85
22/05/2025	20:15:00.905	22		217.50
			22	217.50
			22	217.50
22/05/2025	20:14:12.601	11		217.50
			11	217.50
			11	217.50
22/05/2025	20:13:52.523	12		217.30
			12	217.30
			12	217.30
22/05/2025	20:12:53.907	1		217.30
			1	217.30
			1	217.30
22/05/2025	20:12:01.161	5		217.30
			5	217.30
			5	217.30
22/05/2025	20:10:41.243	1		217.20
			1	217.20
			1	217.20
22/05/2025	20:09:21.896	150		217.80
			150	217.80
			150	217.80
22/05/2025	20:09:19.216	150		217.80
			150	217.80
			150	217.80
22/05/2025	20:09:15.277	78		217.20
			12	217.20
			36	217.20
			78	217.20
			10	217.20
			20	217.20
22/05/2025	20:09:09.014	1		217.85
			1	217.85
			1	217.85
22/05/2025	20:08:59.112	2		217.80
			2	217.80
			2	217.80
22/05/2025	20:08:49.768	10		217.70
			10	217.70
			10	217.70
22/05/2025	19:57:59.451	25		217.80
			25	217.80
			25	217.80
22/05/2025	19:46:08.859	7		217.25
			7	217.25
			7	217.25
22/05/2025	19:44:56.462	1		217.80
			1	217.80
			1	217.80
22/05/2025	19:44:11.281	1		217.80
			1	217.80
			1	217.80
22/05/2025	19:43:10.798	1		217.25
			1	217.25
			1	217.25
22/05/2025	19:38:12.024	3		217.25
			3	217.25
			3	217.25
22/05/2025	19:38:04.278	1		217.70
			1	217.70
			1	217.70
22/05/2025	19:37:13.872	5		217.25
			5	217.25
			5	217.25
22/05/2025	19:36:38.233	1		217.75
			1	217.75
			1	217.75
22/05/2025	19:36:07.643	1		217.75
			1	217.75
			1	217.75
22/05/2025	19:36:06.735	58		217.75
			58	217.75
			58	217.75
22/05/2025	19:35:51.873	1		217.75
			1	217.75
			1	217.75
22/05/2025	19:35:08.611	30		217.25
			12	217.25
			18	217.25
			30	217.25
22/05/2025	19:34:59.723	1		217.25
			1	217.25
			1	217.25
22/05/2025	19:34:57.781	75		217.75
			75	217.75
			75	217.75
22/05/2025	19:33:15.054	1		217.25
			1	217.25
			1	217.25
22/05/2025	19:29:43.074	2		217.65
			2	217.65
			2	217.65
22/05/2025	19:29:30.808	30		217.70
			30	217.70
			18	217.70
			12	217.70
22/05/2025	19:25:14.106	5		217.20
			5	217.20
			5	217.20
22/05/2025	19:21:48.824	5		217.55
			5	217.55
			5	217.55
22/05/2025	19:21:31.820	25		217.20
			25	217.20
			25	217.20
22/05/2025	19:18:50.264	36		217.55
			36	217.55
			36	217.55
22/05/2025	19:14:43.801	2		217.20
			2	217.20
			2	217.20
22/05/2025	19:04:46.571	1		217.20
			1	217.20
			1	217.20
22/05/2025	19:04:05.497	20		217.20
			20	217.20
			20	217.20
22/05/2025	19:00:12.852	2		217.40
			2	217.40
			2	217.40
22/05/2025	18:59:47.707	15		217.35
			15	217.35
			15	217.35
22/05/2025	18:57:38.789	3		217.30
			3	217.30
			3	217.30
22/05/2025	18:57:37.818	15		217.20
			15	217.20
			15	217.20
22/05/2025	18:56:40.819	14		217.35
			14	217.35
			14	217.35
22/05/2025	18:55:18.145	87		217.40
			87	217.40
			87	217.40
22/05/2025	18:53:15.123	1		217.20
			1	217.20
			1	217.20
22/05/2025	18:50:07.242	100		217.35
			100	217.35
			100	217.35
22/05/2025	18:49:47.554	24		217.45
			20	217.45
			4	217.45
			24	217.45
22/05/2025	18:47:57.147	27		217.45
			2	217.45
			25	217.45
			27	217.45
22/05/2025	18:40:29.726	20		216.95
			20	216.95
			20	216.95
22/05/2025	18:31:27.056	5		217.20
			5	217.20
			5	217.20
22/05/2025	18:31:02.390	6		217.20
			6	217.20
			6	217.20
22/05/2025	18:30:26.903	205		217.20
			205	217.20
			205	217.20
22/05/2025	18:30:08.367	170		217.20
			20	217.20
			150	217.20
			170	217.20
22/05/2025	18:29:23.284	10		217.20
			10	217.20
			10	217.20
22/05/2025	18:26:52.113	10		217.20
			10	217.20
			10	217.20
22/05/2025	18:26:38.980	3		217.20
			3	217.20
			3	217.20
22/05/2025	18:25:45.550	1		217.60
			1	217.60
			1	217.60
22/05/2025	18:25:18.801	75		217.20
			75	217.20
			75	217.20
22/05/2025	18:22:40.809	50		217.20
			50	217.20
			50	217.20
22/05/2025	18:20:14.361	1		217.20
			1	217.20
			1	217.20
22/05/2025	18:19:36.534	20		217.50
			20	217.50
			20	217.50
22/05/2025	18:17:29.574	15		217.65
			15	217.65
			15	217.65
22/05/2025	18:16:30.120	35		217.05
			35	217.05
			35	217.05
22/05/2025	18:15:38.946	1		217.70
			1	217.70
			1	217.70
22/05/2025	18:15:17.551	9		217.05
			9	217.05
			9	217.05
22/05/2025	18:14:41.229	40		217.05
			40	217.05
			15	217.05
			25	217.05
22/05/2025	18:08:11.602	24		217.05
			24	217.05
			24	217.05
22/05/2025	18:06:35.772	50		217.05
			30	217.05
			20	217.05
			50	217.05
22/05/2025	18:04:44.707	20		217.45
			20	217.45
			20	217.45
22/05/2025	18:02:22.020	1		217.60
			1	217.60
			1	217.60
22/05/2025	18:01:01.567	5		217.60
			5	217.60
			5	217.60
22/05/2025	17:59:48.631	14		217.05
			14	217.05
			14	217.05
22/05/2025	17:59:02.126	5		217.05
			5	217.05
			5	217.05
22/05/2025	17:58:21.007	60		217.05
			60	217.05
			60	217.05
22/05/2025	17:57:47.385	140		217.05
			95	217.05
			140	217.05
			45	217.05
22/05/2025	17:53:42.758	3		217.05
			3	217.05
			3	217.05
22/05/2025	17:53:40.857	1		217.50
			1	217.50
			1	217.50
22/05/2025	17:53:20.421	1		217.50
			1	217.50
			1	217.50
22/05/2025	17:53:16.635	17		217.50
			17	217.50
			17	217.50
22/05/2025	17:52:54.507	19		217.05
			19	217.05
			19	217.05
22/05/2025	17:52:29.392	65		217.05
			15	217.05
			15	217.05
			50	217.05
			50	217.05
22/05/2025	17:52:12.120	85		217.10
			65	217.10
			85	217.10
			20	217.10
22/05/2025	17:51:11.766	15		217.60
			15	217.60
			15	217.60
22/05/2025	17:51:06.175	5		217.55
			5	217.55
			5	217.55
22/05/2025	17:49:50.763	45		217.55
			45	217.55
			45	217.55
22/05/2025	17:47:07.720	1		217.65
			1	217.65
			1	217.65
22/05/2025	17:46:30.430	8		217.05
			2	217.05
			6	217.05
			8	217.05
22/05/2025	17:45:10.299	45		217.65
			45	217.65
			45	217.65
22/05/2025	17:45:00.814	150		217.55
			150	217.55
			150	217.55
22/05/2025	17:39:55.245	25		216.80
			18	216.80
			25	216.80
			7	216.80
22/05/2025	17:39:55.170	1		216.80
			1	216.80
			1	216.80
22/05/2025	17:39:55.083	8		217.45
			8	217.45
			8	217.45
22/05/2025	17:35:29.090	15		217.50
			10	217.50
			5	217.50
			15	217.50
22/05/2025	17:31:57.871	15		217.85
			15	217.85
			15	217.85
22/05/2025	17:29:30.219	10		217.90
			10	217.90
			10	217.90
22/05/2025	17:28:35.245	1		217.75
			1	217.75
			1	217.75
22/05/2025	17:25:53.965	10		217.90
			10	217.90
			10	217.90
22/05/2025	17:23:29.511	1		217.75
			1	217.75
			1	217.75
22/05/2025	17:22:32.613	100		217.65
			100	217.65
			100	217.65
22/05/2025	17:19:17.206	3		217.60
			3	217.60
			3	217.60
22/05/2025	17:16:50.782	45		217.55
			45	217.55
			45	217.55
22/05/2025	17:15:53.243	20		217.70
			20	217.70
			20	217.70
22/05/2025	17:12:10.580	25		217.95
			25	217.95
			25	217.95
22/05/2025	17:12:10.416	23		217.95
			23	217.95
			23	217.95
22/05/2025	17:12:10.393	14		217.95
			14	217.95
			14	217.95
22/05/2025	17:10:28.438	1		217.95
			1	217.95
			1	217.95
22/05/2025	17:08:54.682	9		217.80
			9	217.80
			9	217.80
22/05/2025	17:08:37.428	1		217.85
			1	217.85
			1	217.85
22/05/2025	17:06:14.017	1		217.55
			1	217.55
			1	217.55
22/05/2025	17:05:30.732	50		217.75
			50	217.75
			50	217.75
22/05/2025	17:00:49.934	11		217.40
			11	217.40
			11	217.40
22/05/2025	16:59:21.223	12		217.30
			12	217.30
			12	217.30
22/05/2025	16:58:12.647	90		217.15
			90	217.15
			90	217.15
22/05/2025	16:57:32.145	8		217.05
			8	217.05
			8	217.05
22/05/2025	16:57:16.665	5		217.00
			5	217.00
			5	217.00
22/05/2025	16:55:31.770	15		217.25
			15	217.25
			15	217.25
22/05/2025	16:54:29.267	70		217.15
			70	217.15
			70	217.15
22/05/2025	16:53:28.283	5		217.30
			5	217.30
			5	217.30
22/05/2025	16:53:13.638	70		217.25
			70	217.25
			70	217.25
22/05/2025	16:52:07.583	2		217.30
			2	217.30
			2	217.30
22/05/2025	16:52:07.401	9		217.30
			9	217.30
			9	217.30
22/05/2025	16:51:11.650	8		217.40
			8	217.40
			8	217.40
22/05/2025	16:50:09.121	299		217.40
			299	217.40
			299	217.40
22/05/2025	16:49:56.196	77		217.35
			77	217.35
			77	217.35
22/05/2025	16:42:08.212	3		217.50
			3	217.50
			3	217.50
22/05/2025	16:41:27.792	50		217.50
			50	217.50
			50	217.50
22/05/2025	16:40:54.117	15		217.55
			15	217.55
			15	217.55
22/05/2025	16:40:48.019	1		217.50
			1	217.50
			1	217.50
22/05/2025	16:38:11.677	4		217.60
			4	217.60
			4	217.60
22/05/2025	16:35:45.622	50		217.85
			50	217.85
			50	217.85
22/05/2025	16:35:01.440	290		217.80
			290	217.80
			290	217.80
22/05/2025	16:31:46.871	20		217.90
			20	217.90
			20	217.90
22/05/2025	16:30:27.084	9		217.85
			9	217.85
			9	217.85
22/05/2025	16:30:19.231	2		217.90
			2	217.90
			2	217.90
22/05/2025	16:30:08.360	1		217.85
			1	217.85
			1	217.85
22/05/2025	16:25:39.707	8		217.70
			8	217.70
			8	217.70
22/05/2025	16:22:28.763	18		217.75
			18	217.75
			12	217.75
			6	217.75
22/05/2025	16:22:28.629	11		217.75
			11	217.75
			11	217.75
22/05/2025	16:22:28.536	7		217.75
			7	217.75
			7	217.75
22/05/2025	16:22:28.456	18		217.75
			8	217.75
			10	217.75
			18	217.75
22/05/2025	16:22:28.369	8		217.75
			8	217.75
			8	217.75
22/05/2025	16:22:28.231	23		217.75
			13	217.75
			2	217.75
			8	217.75
			23	217.75
22/05/2025	16:22:28.137	8		217.75
			8	217.75
			8	217.75
22/05/2025	16:22:27.977	43		217.75
			9	217.75
			43	217.75
			9	217.75
			25	217.75
22/05/2025	16:22:27.850	9		217.75
			9	217.75
			9	217.75
22/05/2025	16:22:27.775	10		217.75
			10	217.75
			10	217.75
22/05/2025	16:19:04.741	45		217.75
			45	217.75
			45	217.75
22/05/2025	16:18:36.367	200		217.85
			200	217.85
			200	217.85
22/05/2025	16:15:14.752	1		218.00
			1	218.00
			1	218.00
22/05/2025	16:14:53.928	1		217.90
			1	217.90
			1	217.90
22/05/2025	16:14:04.466	5		218.00
			5	218.00
			5	218.00
22/05/2025	16:12:07.485	13		217.75
			13	217.75
			13	217.75
22/05/2025	16:11:25.718	11		217.65
			11	217.65
			11	217.65
22/05/2025	16:11:05.651	10		217.70
			10	217.70
			10	217.70
22/05/2025	16:10:52.092	200		217.75
			200	217.75
			200	217.75
22/05/2025	16:09:51.680	10		217.95
			10	217.95
			10	217.95
22/05/2025	16:08:31.556	10		217.75
			10	217.75
			10	217.75
22/05/2025	16:07:21.516	160		217.80
			160	217.80
			160	217.80
22/05/2025	16:07:17.514	85		217.60
			85	217.60
			85	217.60
22/05/2025	16:06:11.908	25		217.45
			25	217.45
			25	217.45
22/05/2025	16:05:37.505	100		217.45
			100	217.45
			100	217.45
22/05/2025	16:05:33.119	45		217.50
			45	217.50
			45	217.50
22/05/2025	16:04:49.589	1		217.40
			1	217.40
			1	217.40
22/05/2025	16:04:00.173	300		217.40
			300	217.40
			300	217.40
22/05/2025	16:03:01.400	100		217.35
			100	217.35
			100	217.35
22/05/2025	16:02:28.190	1		217.45
			1	217.45
			1	217.45
22/05/2025	16:01:41.303	25		217.55
			25	217.55
			25	217.55
22/05/2025	16:00:03.711	1		217.50
			1	217.50
			1	217.50
22/05/2025	15:55:38.496	3		217.50
			3	217.50
			3	217.50
22/05/2025	15:55:15.182	54		217.60
			54	217.60
			54	217.60
22/05/2025	15:54:56.040	32		217.45
			32	217.45
			32	217.45
22/05/2025	15:54:10.411	23		217.55
			23	217.55
			23	217.55
22/05/2025	15:53:04.442	100		217.25
			100	217.25
			100	217.25
22/05/2025	15:52:55.388	1		217.25
			1	217.25
			1	217.25
22/05/2025	15:50:50.754	1		217.00
			1	217.00
			1	217.00
22/05/2025	15:50:16.974	80		216.90
			80	216.90
			80	216.90
22/05/2025	15:49:58.478	24		217.05
			24	217.05
			24	217.05
22/05/2025	15:48:28.083	80		217.10
			80	217.10
			80	217.10
22/05/2025	15:45:00.400	350		217.15
			350	217.15
			350	217.15
22/05/2025	15:43:59.887	34		217.25
			34	217.25
			34	217.25
22/05/2025	15:43:25.574	2		217.05
			2	217.05
			2	217.05
22/05/2025	15:43:04.465	14		217.15
			14	217.15
			14	217.15
22/05/2025	15:41:58.758	43		217.35
			43	217.35
			43	217.35
22/05/2025	15:40:43.461	10		217.30
			10	217.30
			10	217.30
22/05/2025	15:39:36.964	50		217.15
			50	217.15
			50	217.15
22/05/2025	15:39:18.776	1		217.10
			1	217.10
			1	217.10
22/05/2025	15:39:03.258	200		217.10
			200	217.10
			200	217.10
22/05/2025	15:38:24.495	100		217.10
			100	217.10
			100	217.10
22/05/2025	15:37:26.527	23		217.10
			23	217.10
			23	217.10
22/05/2025	15:36:15.329	300		217.05
			300	217.05
			300	217.05
22/05/2025	15:34:06.166	9		217.00
			9	217.00
			9	217.00
22/05/2025	15:34:06.092	37		217.00
			37	217.00
			37	217.00
22/05/2025	15:33:07.298	16		217.15
			16	217.15
			16	217.15
22/05/2025	15:32:38.743	70		217.25
			70	217.25
			70	217.25
22/05/2025	15:32:18.995	20		217.25
			20	217.25
			20	217.25
22/05/2025	15:31:18.109	7		217.25
			7	217.25
			7	217.25
22/05/2025	15:30:39.918	20		217.35
			20	217.35
			20	217.35
22/05/2025	15:29:53.788	1		217.15
			1	217.15
			1	217.15
22/05/2025	15:28:42.820	12		217.10
			12	217.10
			12	217.10
22/05/2025	15:28:09.822	25		217.15
			25	217.15
			25	217.15
22/05/2025	15:25:26.578	180		217.00
			180	217.00
			180	217.00
22/05/2025	15:25:19.934	9		217.05
			9	217.05
			9	217.05
22/05/2025	15:25:18.901	1		217.00
			1	217.00
			1	217.00
22/05/2025	15:23:12.349	9		217.20
			9	217.20
			9	217.20
22/05/2025	15:23:12.289	31		217.20
			8	217.20
			15	217.20
			31	217.20
			8	217.20
22/05/2025	15:23:12.171	46		217.20
			46	217.20
			46	217.20
22/05/2025	15:23:12.087	8		217.20
			8	217.20
			8	217.20
22/05/2025	15:23:12.022	8		217.20
			8	217.20
			8	217.20
22/05/2025	15:23:11.919	31		217.20
			31	217.20
			31	217.20
22/05/2025	15:23:11.849	8		217.20
			8	217.20
			8	217.20
22/05/2025	15:23:11.791	8		217.20
			8	217.20
			8	217.20
22/05/2025	15:23:11.677	6		217.20
			6	217.20
			6	217.20
22/05/2025	15:23:11.575	9		217.20
			9	217.20
			9	217.20
22/05/2025	15:23:04.858	1		217.15
			1	217.15
			1	217.15
22/05/2025	15:22:20.193	1		217.10
			1	217.10
			1	217.10
22/05/2025	15:21:44.643	400		217.05
			400	217.05
			400	217.05
22/05/2025	15:21:02.122	1		217.05
			1	217.05
			1	217.05
22/05/2025	15:20:50.746	20		217.10
			20	217.10
			20	217.10
22/05/2025	15:19:27.074	15		217.10
			15	217.10
			15	217.10
22/05/2025	15:18:46.920	20		217.20
			20	217.20
			20	217.20
22/05/2025	15:18:33.126	3		217.20
			3	217.20
			3	217.20
22/05/2025	15:18:15.317	1		217.30
			1	217.30
			1	217.30
22/05/2025	15:17:48.387	20		217.30
			20	217.30
			20	217.30
22/05/2025	15:16:28.226	10		217.30
			10	217.30
			10	217.30
22/05/2025	15:16:00.705	350		217.25
			350	217.25
			350	217.25
22/05/2025	15:15:36.708	35		217.30
			35	217.30
			35	217.30
22/05/2025	15:14:50.198	10		217.40
			10	217.40
			10	217.40
22/05/2025	15:14:35.406	17		217.50
			17	217.50
			17	217.50
22/05/2025	15:12:51.087	46		217.40
			46	217.40
			46	217.40
22/05/2025	15:12:29.273	50		217.35
			50	217.35
			50	217.35
22/05/2025	15:09:58.312	5		217.45
			5	217.45
			5	217.45
22/05/2025	15:09:44.502	15		217.45
			15	217.45
			15	217.45
22/05/2025	15:09:29.809	100		217.50
			100	217.50
			100	217.50
22/05/2025	15:08:00.609	30		217.50
			30	217.50
			30	217.50
22/05/2025	15:04:11.178	150		217.70
			150	217.70
			150	217.70
22/05/2025	15:04:06.241	350		217.70
			350	217.70
			350	217.70
22/05/2025	15:02:42.743	4		217.85
			4	217.85
			4	217.85
22/05/2025	14:54:49.890	5		217.70
			5	217.70
			5	217.70
22/05/2025	14:54:39.614	300		217.65
			300	217.65
			300	217.65
22/05/2025	14:54:10.457	1		217.70
			1	217.70
			1	217.70
22/05/2025	14:53:33.427	5		217.65
			5	217.65
			5	217.65
22/05/2025	14:53:30.944	70		217.70
			70	217.70
			70	217.70
22/05/2025	14:53:09.674	7		217.70
			7	217.70
			7	217.70
22/05/2025	14:52:55.616	75		217.70
			75	217.70
			75	217.70
22/05/2025	14:52:30.652	47		217.65
			47	217.65
			47	217.65
22/05/2025	14:51:17.969	25		217.65
			25	217.65
			25	217.65
22/05/2025	14:51:08.794	15		217.70
			15	217.70
			15	217.70
22/05/2025	14:51:05.507	50		217.60
			50	217.60
			50	217.60
22/05/2025	14:50:38.002	28		217.60
			28	217.60
			28	217.60
22/05/2025	14:49:04.965	10		217.50
			10	217.50
			10	217.50
22/05/2025	14:47:46.683	10		217.40
			10	217.40
			10	217.40
22/05/2025	14:46:23.718	62		217.15
			62	217.15
			62	217.15
22/05/2025	14:46:19.123	25		217.20
			25	217.20
			25	217.20
22/05/2025	14:42:59.130	40		217.35
			40	217.35
			40	217.35
22/05/2025	14:42:37.296	2		217.40
			2	217.40
			2	217.40
22/05/2025	14:41:32.107	4		217.30
			4	217.30
			4	217.30
22/05/2025	14:40:13.523	141		217.15
			141	217.15
			141	217.15
22/05/2025	14:40:13.373	350		217.15
			350	217.15
			350	217.15
22/05/2025	14:40:09.559	400		217.15
			400	217.15
			400	217.15
22/05/2025	14:39:54.186	400		217.25
			400	217.25
			400	217.25
22/05/2025	14:37:21.041	26		217.20
			26	217.20
			26	217.20
22/05/2025	14:33:12.129	4		217.05
			4	217.05
			4	217.05
22/05/2025	14:33:11.361	5		217.05
			5	217.05
			5	217.05
22/05/2025	14:32:26.133	10		216.95
			10	216.95
			10	216.95
22/05/2025	14:28:10.632	80		216.85
			80	216.85
			80	216.85
22/05/2025	14:26:57.180	2		216.80
			2	216.80
			2	216.80
22/05/2025	14:24:19.047	1		216.85
			1	216.85
			1	216.85
22/05/2025	14:22:40.537	5		216.90
			5	216.90
			5	216.90
22/05/2025	14:21:14.909	10		216.90
			10	216.90
			10	216.90
22/05/2025	14:20:11.820	350		216.80
			350	216.80
			350	216.80
22/05/2025	14:18:18.971	6		216.65
			6	216.65
			6	216.65
22/05/2025	14:17:13.684	50		216.70
			50	216.70
			50	216.70
22/05/2025	14:17:02.830	54		216.75
			54	216.75
			54	216.75
22/05/2025	14:16:46.820	15		216.75
			15	216.75
			15	216.75
22/05/2025	14:16:02.459	100		216.65
			100	216.65
			100	216.65
22/05/2025	14:15:47.558	10		216.65
			10	216.65
			10	216.65
22/05/2025	14:15:04.970	20		216.75
			20	216.75
			20	216.75
22/05/2025	14:14:21.633	13		216.80
			13	216.80
			13	216.80
22/05/2025	14:14:18.456	8		216.80
			8	216.80
			8	216.80
22/05/2025	14:13:10.309	23		216.70
			23	216.70
			23	216.70
22/05/2025	14:13:09.818	7		216.70
			7	216.70
			7	216.70
22/05/2025	14:13:04.611	36		216.70
			36	216.70
			36	216.70
22/05/2025	14:12:58.416	180		216.65
			180	216.65
			180	216.65
22/05/2025	14:12:12.656	13		216.80
			13	216.80
			13	216.80
22/05/2025	14:07:29.467	1		216.95
			1	216.95
			1	216.95
22/05/2025	14:07:13.646	5		216.95
			5	216.95
			5	216.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Metaplanet Inc. Bid: 8.26 / Ask: 8.50
Volume: 9 607 225
-37.66%

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice