Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

2691

1938

11,93

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.10.2025	17:18:15,249	100		11,93
			100	11,93
			100	11,93
16.10.2025	17:17:33,150	750		11,925
			750	11,925
			750	11,925
16.10.2025	17:17:22,431	30		11,93
			30	11,93
			30	11,93
16.10.2025	17:16:53,637	800		11,92
			800	11,92
			800	11,92
16.10.2025	17:16:51,619	10		11,94
			10	11,94
			10	11,94
16.10.2025	17:16:16,703	850		11,935
			850	11,935
			850	11,935
16.10.2025	17:15:53,495	4 150		11,90
			4 150	11,90
			4 150	11,90
16.10.2025	17:15:46,071	850		11,90
			850	11,90
			850	11,90
16.10.2025	17:15:24,879	850		11,895
			850	11,895
			850	11,895
16.10.2025	17:15:09,224	310		11,895
			310	11,895
			310	11,895
16.10.2025	17:14:54,898	850		11,895
			850	11,895
			850	11,895
16.10.2025	17:14:46,763	45		11,895
			45	11,895
			45	11,895
16.10.2025	17:14:40,884	17		11,895
			17	11,895
			17	11,895
16.10.2025	17:14:37,856	60		11,895
			60	11,895
			60	11,895
16.10.2025	17:14:27,791	400		11,895
			400	11,895
			400	11,895
16.10.2025	17:14:23,034	200		11,895
			200	11,895
			200	11,895
16.10.2025	17:14:00,397	45		11,895
			45	11,895
			45	11,895
16.10.2025	17:13:31,889	110		11,875
			110	11,875
			110	11,875
16.10.2025	17:12:54,176	20		11,86
			20	11,86
			20	11,86
16.10.2025	17:12:26,344	350		11,85
			100	11,85
			350	11,85
			250	11,85
16.10.2025	17:12:26,308	35		11,85
			35	11,85
			35	11,85
16.10.2025	17:12:20,016	150		11,86
			150	11,86
			150	11,86
16.10.2025	17:12:05,805	211		11,855
			211	11,855
			211	11,855
16.10.2025	17:12:04,662	30		11,875
			30	11,875
			30	11,875
16.10.2025	17:11:46,350	100		11,87
			100	11,87
			100	11,87
16.10.2025	17:11:41,670	611		11,88
			611	11,88
			611	11,88
16.10.2025	17:11:40,690	750		11,88
			750	11,88
			750	11,88
16.10.2025	17:11:39,639	750		11,88
			750	11,88
			750	11,88
16.10.2025	17:11:38,824	750		11,88
			750	11,88
			750	11,88
16.10.2025	17:11:38,057	450		11,88
			450	11,88
			450	11,88
16.10.2025	17:11:34,674	850		11,88
			850	11,88
			850	11,88
16.10.2025	17:11:34,430	850		11,88
			839	11,88
			850	11,88
			11	11,88
16.10.2025	17:11:32,612	50		11,895
			50	11,895
			50	11,895
16.10.2025	17:11:32,481	850		11,895
			350	11,895
			850	11,895
			500	11,895
16.10.2025	17:11:32,437	850		11,895
			850	11,895
			850	11,895
16.10.2025	17:11:24,121	750		11,895
			750	11,895
			750	11,895
16.10.2025	17:11:17,722	300		11,895
			300	11,895
			300	11,895
16.10.2025	17:11:12,660	3		11,89
			3	11,89
			3	11,89
16.10.2025	17:11:06,928	5		11,895
			5	11,895
			5	11,895
16.10.2025	17:10:53,643	22		11,895
			22	11,895
			22	11,895
16.10.2025	17:10:31,305	20		11,89
			20	11,89
			20	11,89
16.10.2025	17:10:25,548	150		11,895
			150	11,895
			150	11,895
16.10.2025	17:10:04,596	500		11,885
			500	11,885
			500	11,885
16.10.2025	17:09:39,130	20		11,90
			20	11,90
			20	11,90
16.10.2025	17:09:37,655	850		11,89
			850	11,89
			850	11,89
16.10.2025	17:09:35,244	100		11,90
			100	11,90
			100	11,90
16.10.2025	17:09:11,277	500		11,91
			500	11,91
			500	11,91
16.10.2025	17:09:10,300	500		11,91
			500	11,91
			500	11,91
16.10.2025	17:09:10,202	660		11,91
			450	11,91
			10	11,91
			660	11,91
			200	11,91
16.10.2025	17:09:05,835	850		11,905
			850	11,905
			850	11,905
16.10.2025	17:09:04,915	850		11,905
			850	11,905
			850	11,905
16.10.2025	17:08:09,567	850		11,89
			850	11,89
			850	11,89
16.10.2025	17:07:19,210	50		11,905
			50	11,905
			50	11,905
16.10.2025	17:07:08,920	400		11,89
			400	11,89
			400	11,89
16.10.2025	17:07:06,180	3		11,89
			3	11,89
			3	11,89
16.10.2025	17:06:58,788	50		11,89
			50	11,89
			50	11,89
16.10.2025	17:06:52,693	12		11,92
			12	11,92
			12	11,92
16.10.2025	17:06:38,496	20		11,915
			20	11,915
			20	11,915
16.10.2025	17:06:34,576	3		11,90
			3	11,90
			3	11,90
16.10.2025	17:06:30,244	5		11,91
			5	11,91
			5	11,91
16.10.2025	17:06:29,742	4		11,91
			4	11,91
			4	11,91
16.10.2025	17:06:15,585	20		11,91
			20	11,91
			20	11,91
16.10.2025	17:06:14,457	50		11,91
			50	11,91
			50	11,91
16.10.2025	17:05:57,868	20		11,90
			20	11,90
			20	11,90
16.10.2025	17:05:56,229	1		11,90
			1	11,90
			1	11,90
16.10.2025	17:05:56,131	1		11,90
			1	11,90
			1	11,90
16.10.2025	17:05:48,745	100		11,90
			100	11,90
			100	11,90
16.10.2025	17:05:45,892	100		11,91
			100	11,91
			100	11,91
16.10.2025	17:05:07,424	690		11,87
			690	11,87
			290	11,87
			300	11,87
			100	11,87
16.10.2025	17:05:07,350	523		11,87
			523	11,87
			523	11,87
16.10.2025	17:05:07,269	550		11,89
			550	11,89
			550	11,89
16.10.2025	17:04:50,692	26		11,895
			26	11,895
			26	11,895
16.10.2025	17:04:45,010	550		11,895
			550	11,895
			550	11,895
16.10.2025	17:04:39,545	300		11,895
			300	11,895
			300	11,895
16.10.2025	17:04:39,442	1 724		11,895
			1 000	11,895
			300	11,895
			424	11,895
			1 724	11,895
16.10.2025	17:04:31,965	245		11,95
			100	11,95
			245	11,95
			45	11,95
			100	11,95
16.10.2025	17:03:31,711	20		11,95
			20	11,95
			20	11,95
16.10.2025	17:03:06,443	500		11,945
			500	11,945
			500	11,945
16.10.2025	17:03:02,683	1 000		11,95
			1 000	11,95
			290	11,95
			710	11,95
16.10.2025	17:03:02,661	1 710		11,945
			60	11,945
			1 650	11,945
			1 710	11,945
16.10.2025	17:02:22,721	850		11,95
			850	11,95
			850	11,95
16.10.2025	17:02:17,057	100		11,96
			100	11,96
			100	11,96
16.10.2025	17:02:12,760	100		11,955
			100	11,955
			100	11,955
16.10.2025	17:01:35,009	133		11,97
			133	11,97
			133	11,97
16.10.2025	17:01:13,447	433		11,92
			433	11,92
			333	11,92
			100	11,92
16.10.2025	17:01:02,836	11 492		11,90
			1 000	11,90
			160	11,90
			500	11,90
			5 000	11,90
			1 000	11,90
			1 000	11,90
			400	11,90
			290	11,90
			476	11,90
			150	11,90
			1 954	11,90
			822	11,90
			90	11,90
			2 000	11,90
			300	11,90
			800	11,90
			750	11,90
			2 000	11,90
			492	11,90
			1 250	11,90
			300	11,90
			2 000	11,90
			250	11,90
16.10.2025	17:00:50,002	101 580		11,90
			10 000	11,90
			100	11,90
			100	11,90
			30	11,90
			20	11,90
			200	11,90
			20 000	11,90
			450	11,90
			300	11,90
			500	11,90
			10	11,90
			1 000	11,90
			100	11,90
			180	11,90
			100	11,90
			500	11,90
			25	11,90
			93 019	11,90
			100	11,90
			350	11,90
			1 000	11,90
			2	11,90
			100	11,90
			400	11,90
			200	11,90
			5 000	11,90
			214	11,90
			260	11,90
			75	11,90
			15 000	11,90
			1 000	11,90
			100	11,90
			40	11,90
			120	11,90
			250	11,90
			1 500	11,90
			100	11,90
			120	11,90
			81	11,90
			10 000	11,90
			1 986	11,90
			20	11,90
			250	11,90
			350	11,90
			10	11,90
			150	11,90
			70	11,90
			500	11,90
			34	11,90
			500	11,90
			200	11,90
			112	11,90
			13	11,90
			1 100	11,90
			10 000	11,90
			910	11,90
			100	11,90
			80	11,90
			399	11,90
			15 000	11,90
			320	11,90
			92	11,90
			100	11,90
			50	11,90
			441	11,90
			80	11,90
			308	11,90
			60	11,90
			400	11,90
			800	11,90
			200	11,90
			200	11,90
			22	11,90
			80	11,90
			20	11,90
			150	11,90
			500	11,90
			750	11,90
			600	11,90
			50	11,90
			1 000	11,90
			170	11,90
			700	11,90
			100	11,90
			107	11,90
			650	11,90
			400	11,90
			180	11,90
			200	11,90
16.10.2025	17:00:32,174	32 894		12,00
			40	12,00
			1 000	12,00
			5	12,00
			360	12,00
			150	12,00
			45	12,00
			100	12,00
			100	12,00
			100	12,00
			10	12,00
			300	12,00
			300	12,00
			15	12,00
			100	12,00
			20	12,00
			500	12,00
			50	12,00
			40	12,00
			15 000	12,00
			1 000	12,00
			40	12,00
			38	12,00
			825	12,00
			100	12,00
			3	12,00
			86	12,00
			10	12,00
			500	12,00
			1 000	12,00
			2 000	12,00
			797	12,00
			1 000	12,00
			10	12,00
			250	12,00
			300	12,00
			60	12,00
			40	12,00
			32 894	12,00
			50	12,00
			100	12,00
			20	12,00
			600	12,00
			100	12,00
			200	12,00
			100	12,00
			6	12,00
			3 920	12,00
			100	12,00
			100	12,00
			20	12,00
			50	12,00
			100	12,00
			500	12,00
			80	12,00
			10	12,00
			4	12,00
			500	12,00
			40	12,00
16.10.2025	17:00:25,856	4 001		12,035
			3 151	12,035
			4 000	12,035
			850	12,035
			1	12,035
16.10.2025	16:59:55,127	150		12,025
			150	12,025
			150	12,025
16.10.2025	16:59:55,074	850		12,025
			850	12,025
			850	12,025
16.10.2025	16:59:54,989	400		12,03
			400	12,03
			400	12,03
16.10.2025	16:59:54,802	660		12,035
			660	12,035
			660	12,035
16.10.2025	16:59:54,770	450		12,055
			450	12,055
			450	12,055
16.10.2025	16:59:54,567	850		12,055
			850	12,055
			850	12,055
16.10.2025	16:59:54,389	850		12,055
			850	12,055
			850	12,055
16.10.2025	16:59:49,088	850		12,055
			850	12,055
			850	12,055
16.10.2025	16:59:24,395	850		12,04
			850	12,04
			850	12,04
16.10.2025	16:58:51,917	550		12,085
			540	12,085
			550	12,085
			10	12,085
16.10.2025	16:58:47,323	2 860		12,085
			2 360	12,085
			500	12,085
			2 860	12,085
16.10.2025	16:58:38,584	600		12,085
			600	12,085
			600	12,085
16.10.2025	16:58:22,655	850		12,085
			850	12,085
			850	12,085
16.10.2025	16:58:21,949	850		12,085
			650	12,085
			850	12,085
			100	12,085
			100	12,085
16.10.2025	16:57:22,922	200		12,085
			200	12,085
			200	12,085
16.10.2025	16:57:22,174	300		12,085
			300	12,085
			300	12,085
16.10.2025	16:56:55,754	99		12,085
			99	12,085
			99	12,085
16.10.2025	16:56:40,418	292		12,08
			292	12,08
			292	12,08
16.10.2025	16:56:11,921	95		12,07
			95	12,07
			95	12,07
16.10.2025	16:55:59,077	60		12,07
			60	12,07
			60	12,07
16.10.2025	16:55:12,394	160		12,075
			160	12,075
			160	12,075
16.10.2025	16:55:09,826	200		12,07
			200	12,07
			200	12,07
16.10.2025	16:54:58,928	250		12,07
			250	12,07
			250	12,07
16.10.2025	16:54:47,994	1		12,05
			1	12,05
			1	12,05
16.10.2025	16:54:38,635	70		12,075
			70	12,075
			70	12,075
16.10.2025	16:54:36,893	25		12,075
			25	12,075
			25	12,075
16.10.2025	16:54:15,839	139		12,065
			139	12,065
			139	12,065
16.10.2025	16:54:13,814	10		12,065
			10	12,065
			10	12,065
16.10.2025	16:53:58,256	1		12,075
			1	12,075
			1	12,075
16.10.2025	16:53:58,207	413		12,075
			413	12,075
			413	12,075
16.10.2025	16:53:35,690	2		12,085
			2	12,085
			2	12,085
16.10.2025	16:53:30,862	8		12,085
			8	12,085
			8	12,085
16.10.2025	16:53:05,195	100		12,065
			100	12,065
			100	12,065
16.10.2025	16:52:59,485	77		12,065
			77	12,065
			77	12,065
16.10.2025	16:52:35,662	120		12,095
			120	12,095
			120	12,095
16.10.2025	16:52:02,506	480		12,08
			480	12,08
			480	12,08
16.10.2025	16:51:53,622	40		12,08
			40	12,08
			40	12,08
16.10.2025	16:51:35,451	80		12,095
			80	12,095
			80	12,095
16.10.2025	16:51:22,763	17		12,095
			17	12,095
			17	12,095
16.10.2025	16:49:38,137	50		12,09
			50	12,09
			50	12,09
16.10.2025	16:49:37,320	16		12,10
			16	12,10
			16	12,10
16.10.2025	16:49:31,752	390		12,115
			390	12,115
			390	12,115
16.10.2025	16:49:29,611	377		12,10
			377	12,10
			377	12,10
16.10.2025	16:48:24,030	200		12,13
			200	12,13
			200	12,13
16.10.2025	16:47:40,136	135		12,145
			135	12,145
			135	12,145
16.10.2025	16:47:10,977	240		12,145
			240	12,145
			240	12,145
16.10.2025	16:46:45,747	150		12,145
			150	12,145
			150	12,145
16.10.2025	16:46:14,050	100		12,14
			100	12,14
			100	12,14
16.10.2025	16:46:07,760	400		12,14
			400	12,14
			400	12,14
16.10.2025	16:45:38,282	30		12,135
			30	12,135
			30	12,135
16.10.2025	16:45:34,938	35		12,12
			20	12,12
			15	12,12
			35	12,12
16.10.2025	16:45:33,463	80		12,135
			80	12,135
			80	12,135
16.10.2025	16:44:46,542	170		12,155
			170	12,155
			170	12,155
16.10.2025	16:44:39,685	10		12,155
			10	12,155
			10	12,155
16.10.2025	16:44:22,703	100		12,17
			100	12,17
			100	12,17
16.10.2025	16:44:06,883	80		12,16
			80	12,16
			80	12,16
16.10.2025	16:43:51,265	3		12,17
			3	12,17
			3	12,17
16.10.2025	16:43:16,965	650		12,16
			650	12,16
			650	12,16
16.10.2025	16:43:07,454	850		12,16
			850	12,16
			850	12,16
16.10.2025	16:43:02,046	660		12,155
			660	12,155
			660	12,155
16.10.2025	16:42:37,280	295		12,14
			295	12,14
			295	12,14
16.10.2025	16:42:35,410	850		12,14
			850	12,14
			850	12,14
16.10.2025	16:42:29,769	1 005		12,145
			1 005	12,145
			5	12,145
			850	12,145
			150	12,145
16.10.2025	16:41:56,041	850		12,145
			850	12,145
			850	12,145
16.10.2025	16:41:31,788	3		12,15
			3	12,15
			3	12,15
16.10.2025	16:41:14,771	75		12,15
			75	12,15
			75	12,15
16.10.2025	16:41:06,866	200		12,15
			200	12,15
			200	12,15
16.10.2025	16:40:46,630	850		12,145
			850	12,145
			850	12,145
16.10.2025	16:40:46,296	1 150		12,145
			500	12,145
			150	12,145
			1 150	12,145
			500	12,145
16.10.2025	16:40:09,603	850		12,145
			850	12,145
			850	12,145
16.10.2025	16:39:51,568	600		12,145
			600	12,145
			600	12,145
16.10.2025	16:39:47,596	16		12,15
			16	12,15
			16	12,15
16.10.2025	16:39:46,164	50		12,15
			50	12,15
			50	12,15
16.10.2025	16:39:33,176	340		12,15
			340	12,15
			340	12,15
16.10.2025	16:39:29,847	660		12,15
			660	12,15
			660	12,15
16.10.2025	16:39:26,053	200		12,15
			200	12,15
			200	12,15
16.10.2025	16:39:12,967	81		12,15
			81	12,15
			81	12,15
16.10.2025	16:39:11,900	150		12,145
			150	12,145
			150	12,145
16.10.2025	16:39:05,251	200		12,15
			200	12,15
			200	12,15
16.10.2025	16:39:03,956	333		12,15
			333	12,15
			333	12,15
16.10.2025	16:38:51,398	37		12,14
			37	12,14
			37	12,14
16.10.2025	16:38:49,703	300		12,14
			300	12,14
			300	12,14
16.10.2025	16:38:49,452	850		12,14
			850	12,14
			850	12,14
16.10.2025	16:38:44,158	850		12,14
			850	12,14
			850	12,14
16.10.2025	16:38:43,208	850		12,14
			850	12,14
			850	12,14
16.10.2025	16:38:34,001	850		12,14
			850	12,14
			850	12,14
16.10.2025	16:38:10,927	42		12,135
			42	12,135
			42	12,135
16.10.2025	16:37:50,222	300		12,125
			300	12,125
			300	12,125
16.10.2025	16:37:40,576	49		12,135
			49	12,135
			49	12,135
16.10.2025	16:37:28,462	850		12,13
			850	12,13
			850	12,13
16.10.2025	16:37:09,989	750		12,13
			100	12,13
			650	12,13
			750	12,13
16.10.2025	16:36:49,750	1 500		12,15
			800	12,15
			1 500	12,15
			700	12,15
16.10.2025	16:36:41,135	120		12,12
			80	12,12
			20	12,12
			100	12,12
			40	12,12
16.10.2025	16:36:34,888	850		12,12
			850	12,12
			850	12,12
16.10.2025	16:35:44,633	850		12,12
			850	12,12
			850	12,12
16.10.2025	16:35:00,403	5		12,11
			5	12,11
			5	12,11
16.10.2025	16:34:31,888	11		12,095
			11	12,095
			11	12,095
16.10.2025	16:34:25,587	600		12,09
			600	12,09
			600	12,09
16.10.2025	16:34:17,894	20		12,095
			20	12,095
			20	12,095
16.10.2025	16:34:08,032	850		12,08
			850	12,08
			850	12,08
16.10.2025	16:34:05,305	500		12,095
			500	12,095
			500	12,095
16.10.2025	16:33:37,007	8 420		12,095
			120	12,095
			8 420	12,095
			8 300	12,095
16.10.2025	16:33:27,626	850		12,08
			850	12,08
			850	12,08
16.10.2025	16:33:24,667	850		12,08
			850	12,08
			850	12,08
16.10.2025	16:32:26,648	20		12,11
			20	12,11
			20	12,11
16.10.2025	16:32:21,135	100		12,10
			100	12,10
			100	12,10
16.10.2025	16:31:59,052	529		12,10
			10	12,10
			519	12,10
			529	12,10
16.10.2025	16:31:56,581	850		12,10
			850	12,10
			850	12,10
16.10.2025	16:31:53,853	850		12,10
			850	12,10
			850	12,10
16.10.2025	16:31:53,016	850		12,10
			850	12,10
			850	12,10
16.10.2025	16:31:46,685	750		12,10
			750	12,10
			750	12,10
16.10.2025	16:31:45,162	100		12,10
			100	12,10
			100	12,10
16.10.2025	16:31:30,579	851		12,10
			1	12,10
			851	12,10
			850	12,10
16.10.2025	16:31:07,476	850		12,10
			850	12,10
			850	12,10
16.10.2025	16:31:04,330	10		12,10
			10	12,10
			10	12,10
16.10.2025	16:31:03,622	345		12,095
			345	12,095
			345	12,095
16.10.2025	16:31:00,791	286		12,10
			286	12,10
			286	12,10
16.10.2025	16:30:51,896	84		12,10
			84	12,10
			84	12,10
16.10.2025	16:30:45,455	200		12,095
			200	12,095
			200	12,095
16.10.2025	16:30:42,127	3		12,08
			3	12,08
			3	12,08
16.10.2025	16:30:28,004	90		12,08
			90	12,08
			90	12,08
16.10.2025	16:30:17,774	6		12,06
			6	12,06
			6	12,06
16.10.2025	16:30:05,396	300		12,065
			300	12,065
			300	12,065
16.10.2025	16:29:59,594	200		12,065
			200	12,065
			200	12,065
16.10.2025	16:28:43,578	100		12,075
			100	12,075
			100	12,075
16.10.2025	16:27:50,888	8 000		12,055
			8 000	12,055
			8 000	12,055
16.10.2025	16:27:16,851	40		12,055
			40	12,055
			40	12,055
16.10.2025	16:26:23,487	50		12,06
			50	12,06
			50	12,06
16.10.2025	16:26:21,318	190		12,065
			10	12,065
			180	12,065
			190	12,065
16.10.2025	16:26:04,860	800		12,065
			800	12,065
			800	12,065
16.10.2025	16:26:00,166	3		12,065
			3	12,065
			3	12,065
16.10.2025	16:25:47,395	200		12,055
			50	12,055
			150	12,055
			200	12,055
16.10.2025	16:25:43,932	850		12,065
			850	12,065
			850	12,065
16.10.2025	16:25:35,423	200		12,065
			200	12,065
			200	12,065
16.10.2025	16:25:35,107	50		12,065
			50	12,065
			50	12,065
16.10.2025	16:25:15,306	400		12,055
			400	12,055
			400	12,055
16.10.2025	16:24:44,916	564		12,055
			564	12,055
			564	12,055
16.10.2025	16:24:30,975	29		12,065
			29	12,065
			29	12,065
16.10.2025	16:24:29,433	83		12,075
			83	12,075
			83	12,075
16.10.2025	16:24:20,193	800		12,07
			800	12,07
			800	12,07
16.10.2025	16:23:42,507	20		12,075
			20	12,075
			20	12,075
16.10.2025	16:23:13,477	100		12,075
			100	12,075
			100	12,075
16.10.2025	16:22:56,609	40		12,065
			40	12,065
			40	12,065
16.10.2025	16:22:56,345	248		12,065
			248	12,065
			248	12,065
16.10.2025	16:22:55,337	30		12,065
			30	12,065
			30	12,065
16.10.2025	16:22:35,546	200		12,06
			200	12,06
			200	12,06
16.10.2025	16:22:25,385	180		12,06
			180	12,06
			180	12,06
16.10.2025	16:22:23,168	20		12,06
			20	12,06
			20	12,06
16.10.2025	16:21:45,989	120		12,065
			120	12,065
			120	12,065
16.10.2025	16:21:41,497	800		12,055
			800	12,055
			800	12,055
16.10.2025	16:21:38,337	100		12,06
			100	12,06
			100	12,06
16.10.2025	16:21:34,097	388		12,065
			388	12,065
			388	12,065
16.10.2025	16:20:53,155	3		12,065
			3	12,065
			3	12,065
16.10.2025	16:20:27,271	80		12,07
			80	12,07
			80	12,07
16.10.2025	16:20:26,477	7		12,07
			7	12,07
			7	12,07
16.10.2025	16:20:21,071	300		12,06
			300	12,06
			300	12,06
16.10.2025	16:19:59,091	21		12,06
			21	12,06
			21	12,06
16.10.2025	16:19:25,192	450		12,07
			450	12,07
			450	12,07
16.10.2025	16:19:15,565	20		12,07
			20	12,07
			20	12,07
16.10.2025	16:19:01,769	600		12,065
			600	12,065
			600	12,065
16.10.2025	16:18:54,799	150		12,06
			150	12,06
			150	12,06
16.10.2025	16:18:41,354	1 000		12,07
			38	12,07
			562	12,07
			400	12,07
			1 000	12,07
16.10.2025	16:18:34,943	962		12,06
			850	12,06
			112	12,06
			962	12,06
16.10.2025	16:18:24,436	235		12,08
			85	12,08
			235	12,08
			150	12,08
16.10.2025	16:17:57,591	850		12,08
			850	12,08
			850	12,08
16.10.2025	16:17:21,044	10		12,085
			10	12,085
			10	12,085
16.10.2025	16:17:09,290	80		12,085
			80	12,085
			80	12,085
16.10.2025	16:16:53,527	450		12,075
			450	12,075
			450	12,075
16.10.2025	16:16:53,124	50		12,085
			50	12,085
			50	12,085
16.10.2025	16:16:29,947	850		12,08
			850	12,08
			850	12,08
16.10.2025	16:16:24,785	200		12,08
			200	12,08
			200	12,08
16.10.2025	16:16:05,167	60		12,085
			60	12,085
			60	12,085
16.10.2025	16:15:50,605	50		12,09
			50	12,09
			50	12,09
16.10.2025	16:14:59,996	200		12,07
			200	12,07
			200	12,07
16.10.2025	16:14:55,774	10		12,07
			10	12,07
			10	12,07
16.10.2025	16:14:00,871	41		12,08
			41	12,08
			41	12,08
16.10.2025	16:13:53,730	100		12,08
			100	12,08
			100	12,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 776,50
Ask: 1 777,00
Stückzahl: 70 672
+2,19%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.10.2025 @ 17:18:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung