Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1079
914
257,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.06.2024 | 21:58:19,660 | 38 | 257,30 | |
38 | 257,30 | |||
38 | 257,30 | |||
13.06.2024 | 21:54:35,854 | 15 | 257,20 | |
10 | 257,20 | |||
15 | 257,20 | |||
5 | 257,20 | |||
13.06.2024 | 21:50:14,654 | 3 | 257,80 | |
3 | 257,80 | |||
3 | 257,80 | |||
13.06.2024 | 21:47:29,212 | 15 | 257,80 | |
11 | 257,80 | |||
15 | 257,80 | |||
4 | 257,80 | |||
13.06.2024 | 21:44:10,764 | 25 | 257,40 | |
25 | 257,40 | |||
25 | 257,40 | |||
13.06.2024 | 21:43:31,249 | 2 | 257,30 | |
2 | 257,30 | |||
2 | 257,30 | |||
13.06.2024 | 21:40:41,446 | 5 | 257,80 | |
5 | 257,80 | |||
5 | 257,80 | |||
13.06.2024 | 21:40:24,438 | 60 | 257,80 | |
25 | 257,80 | |||
35 | 257,80 | |||
60 | 257,80 | |||
13.06.2024 | 21:40:17,131 | 65 | 257,50 | |
65 | 257,50 | |||
45 | 257,50 | |||
20 | 257,50 | |||
13.06.2024 | 21:38:19,160 | 8 | 257,80 | |
8 | 257,80 | |||
8 | 257,80 | |||
13.06.2024 | 21:38:14,193 | 125 | 257,20 | |
25 | 257,20 | |||
100 | 257,20 | |||
125 | 257,20 | |||
13.06.2024 | 21:37:37,171 | 77 | 257,80 | |
25 | 257,80 | |||
52 | 257,80 | |||
77 | 257,80 | |||
13.06.2024 | 21:37:06,679 | 15 | 257,40 | |
15 | 257,40 | |||
15 | 257,40 | |||
13.06.2024 | 21:36:09,583 | 10 | 257,40 | |
10 | 257,40 | |||
10 | 257,40 | |||
13.06.2024 | 21:34:15,552 | 4 | 257,40 | |
4 | 257,40 | |||
4 | 257,40 | |||
13.06.2024 | 21:32:32,671 | 10 | 257,40 | |
10 | 257,40 | |||
10 | 257,40 | |||
13.06.2024 | 21:31:30,034 | 50 | 257,30 | |
25 | 257,30 | |||
50 | 257,30 | |||
25 | 257,30 | |||
13.06.2024 | 21:30:31,102 | 135 | 257,80 | |
135 | 257,80 | |||
110 | 257,80 | |||
25 | 257,80 | |||
13.06.2024 | 21:27:11,499 | 40 | 257,30 | |
40 | 257,30 | |||
20 | 257,30 | |||
20 | 257,30 | |||
13.06.2024 | 21:24:24,351 | 2 | 257,80 | |
2 | 257,80 | |||
2 | 257,80 | |||
13.06.2024 | 21:22:24,305 | 6 | 257,80 | |
6 | 257,80 | |||
6 | 257,80 | |||
13.06.2024 | 21:21:05,041 | 125 | 257,30 | |
125 | 257,30 | |||
125 | 257,30 | |||
13.06.2024 | 21:18:20,556 | 45 | 257,30 | |
25 | 257,30 | |||
20 | 257,30 | |||
45 | 257,30 | |||
13.06.2024 | 21:16:02,534 | 2 | 257,30 | |
2 | 257,30 | |||
2 | 257,30 | |||
13.06.2024 | 21:15:22,080 | 488 | 257,40 | |
488 | 257,40 | |||
488 | 257,40 | |||
13.06.2024 | 21:15:18,670 | 125 | 257,50 | |
125 | 257,50 | |||
125 | 257,50 | |||
13.06.2024 | 21:15:16,367 | 125 | 257,50 | |
125 | 257,50 | |||
125 | 257,50 | |||
13.06.2024 | 21:15:13,264 | 17 | 257,50 | |
17 | 257,50 | |||
17 | 257,50 | |||
13.06.2024 | 21:15:09,134 | 585 | 257,50 | |
50 | 257,50 | |||
585 | 257,50 | |||
535 | 257,50 | |||
13.06.2024 | 21:14:40,571 | 112 | 257,40 | |
81 | 257,40 | |||
20 | 257,40 | |||
112 | 257,40 | |||
11 | 257,40 | |||
13.06.2024 | 21:13:17,512 | 10 | 257,40 | |
10 | 257,40 | |||
10 | 257,40 | |||
13.06.2024 | 21:12:51,284 | 8 | 257,40 | |
8 | 257,40 | |||
3 | 257,40 | |||
5 | 257,40 | |||
13.06.2024 | 21:12:11,743 | 15 | 257,00 | |
15 | 257,00 | |||
13 | 257,00 | |||
2 | 257,00 | |||
13.06.2024 | 21:10:42,667 | 4 | 257,40 | |
4 | 257,40 | |||
4 | 257,40 | |||
13.06.2024 | 21:08:52,279 | 7 | 257,10 | |
7 | 257,10 | |||
7 | 257,10 | |||
13.06.2024 | 21:05:00,533 | 20 | 257,10 | |
20 | 257,10 | |||
20 | 257,10 | |||
13.06.2024 | 21:00:55,764 | 30 | 257,00 | |
20 | 257,00 | |||
10 | 257,00 | |||
30 | 257,00 | |||
13.06.2024 | 20:56:36,174 | 10 | 257,50 | |
10 | 257,50 | |||
10 | 257,50 | |||
13.06.2024 | 20:54:38,912 | 10 | 257,50 | |
10 | 257,50 | |||
10 | 257,50 | |||
13.06.2024 | 20:54:16,658 | 80 | 257,50 | |
80 | 257,50 | |||
60 | 257,50 | |||
20 | 257,50 | |||
13.06.2024 | 20:53:26,528 | 1 | 257,00 | |
1 | 257,00 | |||
1 | 257,00 | |||
13.06.2024 | 20:52:47,389 | 20 | 256,90 | |
5 | 256,90 | |||
15 | 256,90 | |||
20 | 256,90 | |||
13.06.2024 | 20:48:33,297 | 5 | 256,90 | |
5 | 256,90 | |||
5 | 256,90 | |||
13.06.2024 | 20:47:21,871 | 5 | 257,40 | |
5 | 257,40 | |||
5 | 257,40 | |||
13.06.2024 | 20:47:06,359 | 2 | 256,90 | |
2 | 256,90 | |||
2 | 256,90 | |||
13.06.2024 | 20:45:55,747 | 25 | 256,90 | |
10 | 256,90 | |||
15 | 256,90 | |||
25 | 256,90 | |||
13.06.2024 | 20:41:47,124 | 12 | 256,90 | |
12 | 256,90 | |||
2 | 256,90 | |||
10 | 256,90 | |||
13.06.2024 | 20:40:05,645 | 5 | 256,90 | |
5 | 256,90 | |||
5 | 256,90 | |||
13.06.2024 | 20:39:57,995 | 3 | 256,90 | |
3 | 256,90 | |||
3 | 256,90 | |||
13.06.2024 | 20:38:53,491 | 40 | 257,10 | |
10 | 257,10 | |||
20 | 257,10 | |||
10 | 257,10 | |||
40 | 257,10 | |||
13.06.2024 | 20:38:28,807 | 1 | 257,10 | |
1 | 257,10 | |||
1 | 257,10 | |||
13.06.2024 | 20:38:11,118 | 40 | 257,10 | |
40 | 257,10 | |||
40 | 257,10 | |||
13.06.2024 | 20:34:45,014 | 465 | 257,50 | |
465 | 257,50 | |||
465 | 257,50 | |||
13.06.2024 | 20:34:03,013 | 131 | 257,40 | |
29 | 257,40 | |||
131 | 257,40 | |||
102 | 257,40 | |||
13.06.2024 | 20:34:02,877 | 69 | 257,20 | |
20 | 257,20 | |||
69 | 257,20 | |||
49 | 257,20 | |||
13.06.2024 | 20:30:31,445 | 4 | 257,20 | |
4 | 257,20 | |||
4 | 257,20 | |||
13.06.2024 | 20:30:04,693 | 50 | 257,20 | |
50 | 257,20 | |||
20 | 257,20 | |||
30 | 257,20 | |||
13.06.2024 | 20:27:16,194 | 1 | 256,80 | |
1 | 256,80 | |||
1 | 256,80 | |||
13.06.2024 | 20:25:27,450 | 30 | 256,80 | |
10 | 256,80 | |||
20 | 256,80 | |||
30 | 256,80 | |||
13.06.2024 | 20:24:17,389 | 5 | 257,20 | |
5 | 257,20 | |||
5 | 257,20 | |||
13.06.2024 | 20:21:24,400 | 20 | 257,40 | |
20 | 257,40 | |||
20 | 257,40 | |||
13.06.2024 | 20:21:18,034 | 50 | 256,90 | |
50 | 256,90 | |||
20 | 256,90 | |||
30 | 256,90 | |||
13.06.2024 | 20:18:03,925 | 15 | 257,30 | |
15 | 257,30 | |||
15 | 257,30 | |||
13.06.2024 | 20:17:17,072 | 12 | 256,80 | |
12 | 256,80 | |||
12 | 256,80 | |||
13.06.2024 | 20:14:41,574 | 1 | 256,80 | |
1 | 256,80 | |||
1 | 256,80 | |||
13.06.2024 | 20:13:21,820 | 5 | 257,30 | |
5 | 257,30 | |||
5 | 257,30 | |||
13.06.2024 | 20:13:20,002 | 51 | 257,20 | |
51 | 257,20 | |||
31 | 257,20 | |||
20 | 257,20 | |||
13.06.2024 | 20:11:26,024 | 2 | 257,20 | |
2 | 257,20 | |||
2 | 257,20 | |||
13.06.2024 | 20:09:09,807 | 2 | 256,80 | |
2 | 256,80 | |||
2 | 256,80 | |||
13.06.2024 | 20:08:20,578 | 2 | 257,20 | |
2 | 257,20 | |||
2 | 257,20 | |||
13.06.2024 | 20:05:42,332 | 7 | 257,20 | |
7 | 257,20 | |||
2 | 257,20 | |||
5 | 257,20 | |||
13.06.2024 | 20:01:12,072 | 2 | 256,60 | |
2 | 256,60 | |||
2 | 256,60 | |||
13.06.2024 | 19:57:39,572 | 90 | 256,60 | |
5 | 256,60 | |||
20 | 256,60 | |||
65 | 256,60 | |||
90 | 256,60 | |||
13.06.2024 | 19:57:02,542 | 4 | 257,30 | |
4 | 257,30 | |||
4 | 257,30 | |||
13.06.2024 | 19:56:15,433 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
13.06.2024 | 19:53:05,122 | 2 | 257,40 | |
2 | 257,40 | |||
2 | 257,40 | |||
13.06.2024 | 19:53:02,506 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
13.06.2024 | 19:51:34,055 | 30 | 256,70 | |
30 | 256,70 | |||
30 | 256,70 | |||
13.06.2024 | 19:51:25,556 | 8 | 256,60 | |
8 | 256,60 | |||
8 | 256,60 | |||
13.06.2024 | 19:48:28,147 | 3 | 256,60 | |
3 | 256,60 | |||
3 | 256,60 | |||
13.06.2024 | 19:48:13,967 | 5 | 257,30 | |
5 | 257,30 | |||
5 | 257,30 | |||
13.06.2024 | 19:47:49,838 | 12 | 256,60 | |
5 | 256,60 | |||
2 | 256,60 | |||
12 | 256,60 | |||
5 | 256,60 | |||
13.06.2024 | 19:44:46,881 | 3 | 257,30 | |
3 | 257,30 | |||
3 | 257,30 | |||
13.06.2024 | 19:44:45,805 | 10 | 257,30 | |
10 | 257,30 | |||
10 | 257,30 | |||
13.06.2024 | 19:40:51,932 | 10 | 257,30 | |
10 | 257,30 | |||
10 | 257,30 | |||
13.06.2024 | 19:39:17,457 | 20 | 257,20 | |
20 | 257,20 | |||
20 | 257,20 | |||
13.06.2024 | 19:37:21,880 | 1 | 257,20 | |
1 | 257,20 | |||
1 | 257,20 | |||
13.06.2024 | 19:36:46,425 | 50 | 256,80 | |
50 | 256,80 | |||
50 | 256,80 | |||
13.06.2024 | 19:36:46,235 | 20 | 257,00 | |
20 | 257,00 | |||
5 | 257,00 | |||
15 | 257,00 | |||
13.06.2024 | 19:36:14,551 | 17 | 256,90 | |
17 | 256,90 | |||
17 | 256,90 | |||
13.06.2024 | 19:36:14,377 | 50 | 256,90 | |
50 | 256,90 | |||
50 | 256,90 | |||
13.06.2024 | 19:32:35,295 | 4 | 257,00 | |
4 | 257,00 | |||
4 | 257,00 | |||
13.06.2024 | 19:31:16,696 | 75 | 256,70 | |
75 | 256,70 | |||
75 | 256,70 | |||
13.06.2024 | 19:30:34,276 | 20 | 256,80 | |
20 | 256,80 | |||
20 | 256,80 | |||
13.06.2024 | 19:30:04,934 | 24 | 256,30 | |
20 | 256,30 | |||
4 | 256,30 | |||
24 | 256,30 | |||
13.06.2024 | 19:29:26,466 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 19:29:07,453 | 10 | 256,50 | |
10 | 256,50 | |||
10 | 256,50 | |||
13.06.2024 | 19:29:07,367 | 4 | 256,90 | |
4 | 256,90 | |||
4 | 256,90 | |||
13.06.2024 | 19:28:55,820 | 1 | 256,30 | |
1 | 256,30 | |||
1 | 256,30 | |||
13.06.2024 | 19:24:35,542 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 19:23:59,768 | 10 | 256,80 | |
10 | 256,80 | |||
10 | 256,80 | |||
13.06.2024 | 19:23:32,671 | 4 | 256,30 | |
4 | 256,30 | |||
4 | 256,30 | |||
13.06.2024 | 19:22:56,722 | 1 | 256,80 | |
1 | 256,80 | |||
1 | 256,80 | |||
13.06.2024 | 19:22:49,020 | 2 | 256,80 | |
2 | 256,80 | |||
2 | 256,80 | |||
13.06.2024 | 19:22:31,142 | 1 | 256,30 | |
1 | 256,30 | |||
1 | 256,30 | |||
13.06.2024 | 19:22:24,409 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 19:21:49,528 | 10 | 256,30 | |
10 | 256,30 | |||
10 | 256,30 | |||
13.06.2024 | 19:21:12,378 | 1 | 256,90 | |
1 | 256,90 | |||
1 | 256,90 | |||
13.06.2024 | 19:20:14,316 | 7 | 256,20 | |
7 | 256,20 | |||
7 | 256,20 | |||
13.06.2024 | 19:18:26,179 | 3 | 256,40 | |
3 | 256,40 | |||
3 | 256,40 | |||
13.06.2024 | 19:18:21,473 | 1 | 256,80 | |
1 | 256,80 | |||
1 | 256,80 | |||
13.06.2024 | 19:16:22,633 | 70 | 256,50 | |
70 | 256,50 | |||
70 | 256,50 | |||
13.06.2024 | 19:15:58,395 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 19:14:56,889 | 104 | 256,50 | |
104 | 256,50 | |||
104 | 256,50 | |||
13.06.2024 | 19:13:39,681 | 104 | 256,40 | |
104 | 256,40 | |||
104 | 256,40 | |||
13.06.2024 | 19:12:35,765 | 40 | 256,30 | |
40 | 256,30 | |||
40 | 256,30 | |||
13.06.2024 | 19:11:38,824 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 19:11:02,685 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 19:10:46,363 | 10 | 256,30 | |
10 | 256,30 | |||
10 | 256,30 | |||
13.06.2024 | 19:09:31,269 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 19:09:11,332 | 6 | 256,40 | |
6 | 256,40 | |||
6 | 256,40 | |||
13.06.2024 | 19:09:04,385 | 2 | 256,30 | |
2 | 256,30 | |||
2 | 256,30 | |||
13.06.2024 | 19:09:03,431 | 40 | 256,40 | |
40 | 256,40 | |||
40 | 256,40 | |||
13.06.2024 | 19:08:02,788 | 30 | 256,40 | |
30 | 256,40 | |||
30 | 256,40 | |||
13.06.2024 | 19:07:48,678 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 19:06:57,728 | 70 | 256,30 | |
70 | 256,30 | |||
70 | 256,30 | |||
13.06.2024 | 19:05:20,489 | 4 | 256,40 | |
4 | 256,40 | |||
4 | 256,40 | |||
13.06.2024 | 19:04:37,375 | 40 | 256,30 | |
40 | 256,30 | |||
40 | 256,30 | |||
13.06.2024 | 19:03:21,394 | 30 | 256,40 | |
30 | 256,40 | |||
30 | 256,40 | |||
13.06.2024 | 19:02:15,279 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 19:01:35,426 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 19:01:18,441 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
13.06.2024 | 18:55:31,821 | 7 | 256,40 | |
7 | 256,40 | |||
7 | 256,40 | |||
13.06.2024 | 18:54:20,887 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:52:56,990 | 50 | 256,20 | |
50 | 256,20 | |||
50 | 256,20 | |||
13.06.2024 | 18:52:56,708 | 15 | 256,20 | |
15 | 256,20 | |||
15 | 256,20 | |||
13.06.2024 | 18:47:42,179 | 25 | 256,40 | |
25 | 256,40 | |||
25 | 256,40 | |||
13.06.2024 | 18:47:17,790 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 18:45:22,341 | 31 | 256,40 | |
31 | 256,40 | |||
31 | 256,40 | |||
13.06.2024 | 18:43:59,583 | 2 | 256,20 | |
2 | 256,20 | |||
2 | 256,20 | |||
13.06.2024 | 18:43:04,440 | 100 | 256,40 | |
100 | 256,40 | |||
100 | 256,40 | |||
13.06.2024 | 18:42:28,212 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:41:15,704 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 18:41:01,955 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 18:40:27,933 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 18:36:27,421 | 10 | 256,10 | |
10 | 256,10 | |||
10 | 256,10 | |||
13.06.2024 | 18:35:43,072 | 15 | 256,40 | |
15 | 256,40 | |||
15 | 256,40 | |||
13.06.2024 | 18:35:05,619 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 18:34:58,371 | 100 | 256,40 | |
100 | 256,40 | |||
89 | 256,40 | |||
11 | 256,40 | |||
13.06.2024 | 18:34:51,537 | 2 | 256,10 | |
2 | 256,10 | |||
2 | 256,10 | |||
13.06.2024 | 18:33:26,619 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 18:33:17,012 | 1 | 256,10 | |
1 | 256,10 | |||
1 | 256,10 | |||
13.06.2024 | 18:33:05,127 | 10 | 256,10 | |
10 | 256,10 | |||
10 | 256,10 | |||
13.06.2024 | 18:29:56,128 | 3 | 256,10 | |
3 | 256,10 | |||
3 | 256,10 | |||
13.06.2024 | 18:29:49,438 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 18:26:38,302 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:26:08,293 | 4 | 256,10 | |
4 | 256,10 | |||
4 | 256,10 | |||
13.06.2024 | 18:26:07,889 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
13.06.2024 | 18:23:59,421 | 10 | 256,10 | |
10 | 256,10 | |||
10 | 256,10 | |||
13.06.2024 | 18:23:40,968 | 2 | 256,10 | |
2 | 256,10 | |||
2 | 256,10 | |||
13.06.2024 | 18:22:55,699 | 15 | 256,10 | |
15 | 256,10 | |||
15 | 256,10 | |||
13.06.2024 | 18:20:52,066 | 87 | 256,20 | |
87 | 256,20 | |||
87 | 256,20 | |||
13.06.2024 | 18:16:35,872 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 18:16:23,161 | 30 | 256,20 | |
20 | 256,20 | |||
30 | 256,20 | |||
10 | 256,20 | |||
13.06.2024 | 18:15:24,586 | 3 | 256,40 | |
3 | 256,40 | |||
3 | 256,40 | |||
13.06.2024 | 18:14:00,755 | 3 | 256,20 | |
3 | 256,20 | |||
3 | 256,20 | |||
13.06.2024 | 18:12:58,936 | 25 | 256,20 | |
25 | 256,20 | |||
25 | 256,20 | |||
13.06.2024 | 18:12:55,035 | 6 | 256,40 | |
6 | 256,40 | |||
6 | 256,40 | |||
13.06.2024 | 18:12:01,462 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 18:11:20,201 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:08:56,810 | 5 | 256,10 | |
5 | 256,10 | |||
5 | 256,10 | |||
13.06.2024 | 18:08:36,828 | 17 | 256,40 | |
17 | 256,40 | |||
17 | 256,40 | |||
13.06.2024 | 18:07:14,402 | 96 | 256,40 | |
96 | 256,40 | |||
96 | 256,40 | |||
13.06.2024 | 18:07:14,315 | 104 | 256,40 | |
104 | 256,40 | |||
104 | 256,40 | |||
13.06.2024 | 18:05:34,042 | 125 | 256,40 | |
125 | 256,40 | |||
125 | 256,40 | |||
13.06.2024 | 18:05:18,323 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 18:03:53,219 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 18:02:13,070 | 20 | 256,10 | |
20 | 256,10 | |||
20 | 256,10 | |||
13.06.2024 | 18:02:12,982 | 9 | 256,10 | |
9 | 256,10 | |||
5 | 256,10 | |||
4 | 256,10 | |||
13.06.2024 | 18:01:15,498 | 300 | 256,20 | |
100 | 256,20 | |||
200 | 256,20 | |||
300 | 256,20 | |||
13.06.2024 | 18:00:26,683 | 100 | 256,30 | |
100 | 256,30 | |||
100 | 256,30 | |||
13.06.2024 | 18:00:18,940 | 6 | 256,40 | |
6 | 256,40 | |||
6 | 256,40 | |||
13.06.2024 | 18:00:05,040 | 35 | 256,40 | |
35 | 256,40 | |||
21 | 256,40 | |||
14 | 256,40 | |||
13.06.2024 | 17:59:56,020 | 7 | 256,40 | |
7 | 256,40 | |||
7 | 256,40 | |||
13.06.2024 | 17:59:18,943 | 20 | 256,40 | |
20 | 256,40 | |||
20 | 256,40 | |||
13.06.2024 | 17:57:25,685 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 17:56:56,477 | 20 | 256,30 | |
4 | 256,30 | |||
16 | 256,30 | |||
20 | 256,30 | |||
13.06.2024 | 17:56:50,908 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 17:55:36,020 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 17:55:30,267 | 4 | 256,40 | |
4 | 256,40 | |||
4 | 256,40 | |||
13.06.2024 | 17:54:23,067 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 17:53:24,551 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 17:53:15,268 | 30 | 256,40 | |
30 | 256,40 | |||
30 | 256,40 | |||
13.06.2024 | 17:53:14,858 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 17:52:36,502 | 100 | 256,50 | |
100 | 256,50 | |||
100 | 256,50 | |||
13.06.2024 | 17:52:36,408 | 10 | 256,60 | |
10 | 256,60 | |||
10 | 256,60 | |||
13.06.2024 | 17:51:47,170 | 12 | 256,60 | |
12 | 256,60 | |||
12 | 256,60 | |||
13.06.2024 | 17:51:28,357 | 10 | 256,50 | |
10 | 256,50 | |||
10 | 256,50 | |||
13.06.2024 | 17:51:08,144 | 20 | 256,60 | |
20 | 256,60 | |||
20 | 256,60 | |||
13.06.2024 | 17:50:31,755 | 100 | 256,40 | |
20 | 256,40 | |||
65 | 256,40 | |||
15 | 256,40 | |||
100 | 256,40 | |||
13.06.2024 | 17:49:14,948 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 17:48:22,910 | 10 | 256,50 | |
10 | 256,50 | |||
10 | 256,50 | |||
13.06.2024 | 17:48:17,291 | 30 | 256,50 | |
30 | 256,50 | |||
30 | 256,50 | |||
13.06.2024 | 17:48:16,477 | 10 | 256,50 | |
10 | 256,50 | |||
10 | 256,50 | |||
13.06.2024 | 17:47:57,850 | 5 | 256,50 | |
5 | 256,50 | |||
5 | 256,50 | |||
13.06.2024 | 17:47:26,848 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
13.06.2024 | 17:46:52,995 | 8 | 256,60 | |
8 | 256,60 | |||
8 | 256,60 | |||
13.06.2024 | 17:46:20,442 | 100 | 256,60 | |
100 | 256,60 | |||
100 | 256,60 | |||
13.06.2024 | 17:46:04,829 | 10 | 256,60 | |
10 | 256,60 | |||
10 | 256,60 | |||
13.06.2024 | 17:45:16,310 | 38 | 256,70 | |
20 | 256,70 | |||
18 | 256,70 | |||
38 | 256,70 | |||
13.06.2024 | 17:45:08,869 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
13.06.2024 | 17:45:05,514 | 2 | 256,70 | |
2 | 256,70 | |||
2 | 256,70 | |||
13.06.2024 | 17:44:49,369 | 1 | 256,70 | |
1 | 256,70 | |||
1 | 256,70 | |||
13.06.2024 | 17:43:15,929 | 51 | 256,40 | |
51 | 256,40 | |||
51 | 256,40 | |||
13.06.2024 | 17:43:12,077 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
13.06.2024 | 17:42:31,848 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 17:42:23,031 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 17:39:40,121 | 1 | 256,40 | |
1 | 256,40 | |||
1 | 256,40 | |||
13.06.2024 | 17:39:21,169 | 2 | 256,60 | |
2 | 256,60 | |||
2 | 256,60 | |||
13.06.2024 | 17:38:28,391 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
13.06.2024 | 17:38:07,752 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
13.06.2024 | 17:38:02,055 | 10 | 256,60 | |
10 | 256,60 | |||
10 | 256,60 | |||
13.06.2024 | 17:36:15,978 | 4 | 256,50 | |
4 | 256,50 | |||
4 | 256,50 | |||
13.06.2024 | 17:36:13,679 | 4 | 256,60 | |
4 | 256,60 | |||
4 | 256,60 | |||
13.06.2024 | 17:36:12,211 | 4 | 256,60 | |
4 | 256,60 | |||
4 | 256,60 | |||
13.06.2024 | 17:36:03,102 | 5 | 256,60 | |
5 | 256,60 | |||
5 | 256,60 | |||
13.06.2024 | 17:35:24,995 | 29 | 256,70 | |
5 | 256,70 | |||
4 | 256,70 | |||
9 | 256,70 | |||
20 | 256,70 | |||
20 | 256,70 | |||
13.06.2024 | 17:33:15,000 | 4 | 256,70 | |
4 | 256,70 | |||
4 | 256,70 | |||
13.06.2024 | 17:29:46,525 | 250 | 256,70 | |
250 | 256,70 | |||
250 | 256,70 | |||
13.06.2024 | 17:29:09,173 | 10 | 256,80 | |
10 | 256,80 | |||
10 | 256,80 | |||
13.06.2024 | 17:28:42,170 | 1 | 256,70 | |
1 | 256,70 | |||
1 | 256,70 | |||
13.06.2024 | 17:27:18,051 | 63 | 256,80 | |
63 | 256,80 | |||
63 | 256,80 | |||
13.06.2024 | 17:26:33,258 | 69 | 256,80 | |
69 | 256,80 | |||
69 | 256,80 | |||
13.06.2024 | 17:25:31,768 | 2 | 256,90 | |
2 | 256,90 | |||
2 | 256,90 | |||
13.06.2024 | 17:23:50,754 | 2 | 256,50 | |
2 | 256,50 | |||
2 | 256,50 | |||
13.06.2024 | 17:23:47,991 | 22 | 256,60 | |
22 | 256,60 | |||
22 | 256,60 | |||
13.06.2024 | 17:23:39,033 | 5 | 256,60 | |
5 | 256,60 | |||
5 | 256,60 | |||
13.06.2024 | 17:23:37,948 | 5 | 256,60 | |
5 | 256,60 | |||
5 | 256,60 | |||
13.06.2024 | 17:23:21,281 | 150 | 256,50 | |
150 | 256,50 | |||
150 | 256,50 | |||
13.06.2024 | 17:23:18,366 | 25 | 256,60 | |
25 | 256,60 | |||
25 | 256,60 | |||
13.06.2024 | 17:23:07,374 | 1 | 256,50 | |
1 | 256,50 | |||
1 | 256,50 | |||
13.06.2024 | 17:23:03,730 | 70 | 256,50 | |
70 | 256,50 | |||
70 | 256,50 | |||
13.06.2024 | 17:22:58,077 | 20 | 256,50 | |
20 | 256,50 | |||
20 | 256,50 | |||
13.06.2024 | 17:21:43,671 | 50 | 256,40 | |
50 | 256,40 | |||
50 | 256,40 | |||
13.06.2024 | 17:20:36,390 | 202 | 256,70 | |
202 | 256,70 | |||
202 | 256,70 | |||
13.06.2024 | 17:20:02,146 | 18 | 256,60 | |
18 | 256,60 | |||
18 | 256,60 | |||
13.06.2024 | 17:17:45,740 | 200 | 256,60 | |
200 | 256,60 | |||
200 | 256,60 | |||
13.06.2024 | 17:16:46,498 | 2 | 256,60 | |
2 | 256,60 | |||
2 | 256,60 | |||
13.06.2024 | 17:16:42,250 | 9 | 256,40 | |
9 | 256,40 | |||
9 | 256,40 | |||
13.06.2024 | 17:16:41,647 | 218 | 256,50 | |
200 | 256,50 | |||
4 | 256,50 | |||
218 | 256,50 | |||
14 | 256,50 | |||
13.06.2024 | 17:13:54,942 | 100 | 256,60 | |
100 | 256,60 | |||
100 | 256,60 | |||
13.06.2024 | 17:12:57,153 | 9 | 256,70 | |
9 | 256,70 | |||
9 | 256,70 | |||
13.06.2024 | 17:12:55,048 | 250 | 256,90 | |
250 | 256,90 | |||
250 | 256,90 | |||
13.06.2024 | 17:12:52,301 | 50 | 256,90 | |
50 | 256,90 | |||
50 | 256,90 | |||
13.06.2024 | 17:12:51,800 | 5 | 256,90 | |
5 | 256,90 | |||
5 | 256,90 | |||
13.06.2024 | 17:12:26,812 | 177 | 256,80 | |
177 | 256,80 | |||
177 | 256,80 | |||
13.06.2024 | 17:11:43,405 | 200 | 256,90 | |
200 | 256,90 | |||
200 | 256,90 | |||
13.06.2024 | 17:11:17,771 | 8 | 257,00 | |
8 | 257,00 | |||
8 | 257,00 | |||
13.06.2024 | 17:11:07,434 | 100 | 257,00 | |
100 | 257,00 | |||
100 | 257,00 | |||
13.06.2024 | 17:10:16,719 | 17 | 256,80 | |
17 | 256,80 | |||
17 | 256,80 | |||
13.06.2024 | 17:09:53,382 | 5 | 256,90 | |
5 | 256,90 | |||
5 | 256,90 | |||
13.06.2024 | 17:09:17,082 | 3 | 256,70 | |
3 | 256,70 | |||
3 | 256,70 | |||
13.06.2024 | 17:09:11,426 | 200 | 256,80 | |
200 | 256,80 | |||
200 | 256,80 | |||
13.06.2024 | 17:08:54,603 | 10 | 256,70 | |
10 | 256,70 | |||
10 | 256,70 | |||
13.06.2024 | 17:08:40,034 | 50 | 256,80 | |
50 | 256,80 | |||
50 | 256,80 | |||
13.06.2024 | 17:07:54,651 | 10 | 256,90 | |
10 | 256,90 | |||
10 | 256,90 | |||
13.06.2024 | 17:07:10,746 | 2 | 257,00 | |
2 | 257,00 | |||
2 | 257,00 | |||
13.06.2024 | 17:07:09,632 | 30 | 256,90 | |
30 | 256,90 | |||
30 | 256,90 | |||
13.06.2024 | 17:00:43,619 | 130 | 256,90 | |
100 | 256,90 | |||
130 | 256,90 | |||
30 | 256,90 | |||
13.06.2024 | 17:00:12,385 | 20 | 257,00 | |
20 | 257,00 | |||
15 | 257,00 | |||
5 | 257,00 | |||
13.06.2024 | 16:58:31,267 | 2 | 257,20 | |
2 | 257,20 | |||
2 | 257,20 | |||
13.06.2024 | 16:58:28,335 | 29 | 257,10 | |
29 | 257,10 | |||
29 | 257,10 | |||
13.06.2024 | 16:58:26,850 | 7 | 257,20 | |
7 | 257,20 | |||
7 | 257,20 | |||
13.06.2024 | 16:58:08,900 | 5 | 257,10 | |
5 | 257,10 | |||
5 | 257,10 | |||
13.06.2024 | 16:57:04,290 | 18 | 257,20 | |
18 | 257,20 | |||
18 | 257,20 | |||
13.06.2024 | 16:56:04,188 | 40 | 257,20 | |
40 | 257,20 | |||
40 | 257,20 | |||
13.06.2024 | 16:56:00,756 | 1 | 257,30 | |
1 | 257,30 | |||
1 | 257,30 | |||
13.06.2024 | 16:53:40,844 | 2 | 257,30 | |
2 | 257,30 | |||
2 | 257,30 | |||
13.06.2024 | 16:53:05,889 | 24 | 257,20 | |
24 | 257,20 | |||
24 | 257,20 | |||
13.06.2024 | 16:47:56,597 | 1 | 257,20 | |
1 | 257,20 | |||
1 | 257,20 | |||
13.06.2024 | 16:47:52,781 | 5 | 257,30 | |
5 | 257,30 | |||
5 | 257,30 | |||
13.06.2024 | 16:47:44,161 | 61 | 257,20 | |
61 | 257,20 | |||
61 | 257,20 | |||
13.06.2024 | 16:47:01,191 | 4 | 257,40 | |
4 | 257,40 | |||
4 | 257,40 | |||
13.06.2024 | 16:46:41,712 | 95 | 257,50 | |
95 | 257,50 | |||
95 | 257,50 | |||
13.06.2024 | 16:46:37,181 | 1 | 257,40 | |
1 | 257,40 | |||
1 | 257,40 | |||
13.06.2024 | 16:46:36,288 | 30 | 257,50 | |
30 | 257,50 | |||
30 | 257,50 | |||
13.06.2024 | 16:46:18,968 | 1 | 257,60 | |
1 | 257,60 | |||
1 | 257,60 | |||
13.06.2024 | 16:45:48,539 | 100 | 257,70 | |
100 | 257,70 | |||
100 | 257,70 | |||
13.06.2024 | 16:45:19,361 | 7 | 257,50 | |
7 | 257,50 | |||
7 | 257,50 | |||
13.06.2024 | 16:44:34,884 | 22 | 257,60 | |
22 | 257,60 | |||
22 | 257,60 | |||
13.06.2024 | 16:44:34,176 | 41 | 257,70 | |
41 | 257,70 | |||
41 | 257,70 | |||
13.06.2024 | 16:43:54,226 | 39 | 257,60 | |
39 | 257,60 | |||
39 | 257,60 | |||
13.06.2024 | 16:43:17,203 | 100 | 257,50 | |
100 | 257,50 | |||
100 | 257,50 | |||
13.06.2024 | 16:43:14,051 | 15 | 257,40 | |
15 | 257,40 | |||
15 | 257,40 | |||
13.06.2024 | 16:43:09,718 | 2 | 257,40 | |
2 | 257,40 | |||
2 | 257,40 | |||
13.06.2024 | 16:43:05,931 | 42 | 257,40 | |
42 | 257,40 | |||
42 | 257,40 | |||
13.06.2024 | 16:43:05,869 | 4 | 257,40 | |
4 | 257,40 | |||
4 | 257,40 | |||
13.06.2024 | 16:39:51,676 | 10 | 257,90 | |
10 | 257,90 | |||
10 | 257,90 | |||
13.06.2024 | 16:39:51,251 | 20 | 257,90 | |
20 | 257,90 | |||
20 | 257,90 | |||
13.06.2024 | 16:39:50,112 | 250 | 257,80 | |
250 | 257,80 | |||
250 | 257,80 | |||
13.06.2024 | 16:38:48,934 | 600 | 257,60 | |
600 | 257,60 | |||
600 | 257,60 | |||
13.06.2024 | 16:37:30,333 | 15 | 257,30 | |
15 | 257,30 | |||
15 | 257,30 | |||
13.06.2024 | 16:37:24,077 | 9 | 257,30 | |
9 | 257,30 | |||
9 | 257,30 | |||
13.06.2024 | 16:36:26,204 | 40 | 257,00 | |
40 | 257,00 | |||
40 | 257,00 | |||
13.06.2024 | 16:35:45,167 | 195 | 257,00 | |
195 | 257,00 | |||
195 | 257,00 | |||
13.06.2024 | 16:34:25,831 | 43 | 256,90 | |
43 | 256,90 | |||
43 | 256,90 | |||
13.06.2024 | 16:34:17,454 | 200 | 257,00 | |
200 | 257,00 | |||
200 | 257,00 | |||
13.06.2024 | 16:33:56,705 | 50 | 256,90 | |
30 | 256,90 | |||
50 | 256,90 | |||
20 | 256,90 | |||
13.06.2024 | 16:33:56,480 | 67 | 256,90 | |
67 | 256,90 | |||
55 | 256,90 | |||
12 | 256,90 | |||
13.06.2024 | 16:33:56,109 | 359 | 257,00 | |
10 | 257,00 | |||
4 | 257,00 | |||
117 | 257,00 | |||
4 | 257,00 | |||
175 | 257,00 | |||
8 | 257,00 | |||
19 | 257,00 | |||
359 | 257,00 | |||
15 | 257,00 | |||
5 | 257,00 | |||
2 | 257,00 | |||
13.06.2024 | 16:33:35,011 | 50 | 257,10 | |
50 | 257,10 | |||
50 | 257,10 | |||
13.06.2024 | 16:32:43,067 | 65 | 257,30 | |
65 | 257,30 | |||
65 | 257,30 | |||
13.06.2024 | 16:32:30,558 | 10 | 257,30 | |
10 | 257,30 | |||
10 | 257,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2024 @ 22:00:00
Letzte Aktualisierung:
13.06.2024 @ 22:00:00