Allianz SE
- Informations
- Dernièr
- Négocier des titres
354
277
259,10
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2024 | 11:32:45,858 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 13/06/2024 | 11:32:32,443 | 126 | 258,90 | |
| 126 | 258,90 | |||
| 126 | 258,90 | |||
| 13/06/2024 | 11:31:36,897 | 100 | 259,00 | |
| 100 | 259,00 | |||
| 100 | 259,00 | |||
| 13/06/2024 | 11:31:36,751 | 15 | 259,10 | |
| 15 | 259,10 | |||
| 15 | 259,10 | |||
| 13/06/2024 | 11:30:53,410 | 10 | 259,20 | |
| 10 | 259,20 | |||
| 10 | 259,20 | |||
| 13/06/2024 | 11:30:35,340 | 75 | 259,20 | |
| 75 | 259,20 | |||
| 75 | 259,20 | |||
| 13/06/2024 | 11:30:35,253 | 425 | 259,20 | |
| 425 | 259,20 | |||
| 425 | 259,20 | |||
| 13/06/2024 | 11:30:34,669 | 1 | 259,10 | |
| 1 | 259,10 | |||
| 1 | 259,10 | |||
| 13/06/2024 | 11:30:03,067 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 13/06/2024 | 11:29:31,483 | 5 | 259,00 | |
| 5 | 259,00 | |||
| 5 | 259,00 | |||
| 13/06/2024 | 11:25:58,578 | 9 | 259,00 | |
| 9 | 259,00 | |||
| 9 | 259,00 | |||
| 13/06/2024 | 11:25:14,670 | 350 | 259,00 | |
| 25 | 259,00 | |||
| 100 | 259,00 | |||
| 8 | 259,00 | |||
| 7 | 259,00 | |||
| 10 | 259,00 | |||
| 50 | 259,00 | |||
| 11 | 259,00 | |||
| 350 | 259,00 | |||
| 3 | 259,00 | |||
| 136 | 259,00 | |||
| 13/06/2024 | 11:25:03,230 | 19 | 259,10 | |
| 19 | 259,10 | |||
| 19 | 259,10 | |||
| 13/06/2024 | 11:24:45,001 | 50 | 259,20 | |
| 50 | 259,20 | |||
| 50 | 259,20 | |||
| 13/06/2024 | 11:23:04,521 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 13/06/2024 | 11:20:35,145 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 13/06/2024 | 11:20:27,146 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 13/06/2024 | 11:19:44,880 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 13/06/2024 | 11:19:02,685 | 5 | 259,50 | |
| 5 | 259,50 | |||
| 5 | 259,50 | |||
| 13/06/2024 | 11:17:56,668 | 600 | 259,40 | |
| 600 | 259,40 | |||
| 600 | 259,40 | |||
| 13/06/2024 | 11:17:42,646 | 26 | 259,40 | |
| 26 | 259,40 | |||
| 26 | 259,40 | |||
| 13/06/2024 | 11:16:17,655 | 37 | 259,50 | |
| 37 | 259,50 | |||
| 37 | 259,50 | |||
| 13/06/2024 | 11:15:52,311 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 13/06/2024 | 11:14:35,158 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 13/06/2024 | 11:13:24,296 | 7 | 259,40 | |
| 7 | 259,40 | |||
| 7 | 259,40 | |||
| 13/06/2024 | 11:13:07,166 | 1 | 259,40 | |
| 1 | 259,40 | |||
| 1 | 259,40 | |||
| 13/06/2024 | 11:12:58,626 | 2 | 259,60 | |
| 2 | 259,60 | |||
| 2 | 259,60 | |||
| 13/06/2024 | 11:12:20,414 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 13/06/2024 | 11:12:19,108 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 13/06/2024 | 11:11:20,303 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 13/06/2024 | 11:10:49,567 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 13/06/2024 | 11:10:26,319 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 13/06/2024 | 11:10:20,806 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 13/06/2024 | 11:10:17,322 | 385 | 259,50 | |
| 385 | 259,50 | |||
| 385 | 259,50 | |||
| 13/06/2024 | 11:09:15,323 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 13/06/2024 | 11:09:02,335 | 30 | 259,50 | |
| 30 | 259,50 | |||
| 30 | 259,50 | |||
| 13/06/2024 | 11:07:58,439 | 4 | 259,80 | |
| 4 | 259,80 | |||
| 4 | 259,80 | |||
| 13/06/2024 | 11:06:34,494 | 175 | 259,70 | |
| 175 | 259,70 | |||
| 175 | 259,70 | |||
| 13/06/2024 | 11:05:54,704 | 15 | 259,60 | |
| 15 | 259,60 | |||
| 15 | 259,60 | |||
| 13/06/2024 | 11:05:49,938 | 81 | 259,60 | |
| 81 | 259,60 | |||
| 81 | 259,60 | |||
| 13/06/2024 | 11:05:03,230 | 50 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 13/06/2024 | 11:04:49,825 | 35 | 259,60 | |
| 35 | 259,60 | |||
| 35 | 259,60 | |||
| 13/06/2024 | 11:04:49,173 | 50 | 259,70 | |
| 50 | 259,70 | |||
| 50 | 259,70 | |||
| 13/06/2024 | 11:04:18,079 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 13/06/2024 | 11:04:12,155 | 25 | 259,60 | |
| 25 | 259,60 | |||
| 25 | 259,60 | |||
| 13/06/2024 | 11:00:40,400 | 38 | 259,60 | |
| 38 | 259,60 | |||
| 38 | 259,60 | |||
| 13/06/2024 | 11:00:14,593 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 13/06/2024 | 10:59:46,033 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 13/06/2024 | 10:59:40,005 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 13/06/2024 | 10:55:11,588 | 77 | 259,50 | |
| 77 | 259,50 | |||
| 77 | 259,50 | |||
| 13/06/2024 | 10:54:51,271 | 35 | 259,40 | |
| 35 | 259,40 | |||
| 35 | 259,40 | |||
| 13/06/2024 | 10:54:39,842 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 13/06/2024 | 10:53:48,156 | 2 | 259,50 | |
| 2 | 259,50 | |||
| 2 | 259,50 | |||
| 13/06/2024 | 10:53:01,848 | 81 | 259,30 | |
| 81 | 259,30 | |||
| 81 | 259,30 | |||
| 13/06/2024 | 10:50:16,748 | 30 | 259,20 | |
| 30 | 259,20 | |||
| 30 | 259,20 | |||
| 13/06/2024 | 10:49:07,534 | 10 | 259,30 | |
| 10 | 259,30 | |||
| 10 | 259,30 | |||
| 13/06/2024 | 10:48:59,723 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 13/06/2024 | 10:48:35,315 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 13/06/2024 | 10:48:15,124 | 6 | 259,30 | |
| 6 | 259,30 | |||
| 6 | 259,30 | |||
| 13/06/2024 | 10:47:18,670 | 11 | 259,40 | |
| 11 | 259,40 | |||
| 11 | 259,40 | |||
| 13/06/2024 | 10:47:04,237 | 140 | 259,20 | |
| 140 | 259,20 | |||
| 140 | 259,20 | |||
| 13/06/2024 | 10:46:53,156 | 55 | 259,20 | |
| 55 | 259,20 | |||
| 55 | 259,20 | |||
| 13/06/2024 | 10:46:28,665 | 100 | 259,10 | |
| 100 | 259,10 | |||
| 100 | 259,10 | |||
| 13/06/2024 | 10:45:50,957 | 2 | 259,10 | |
| 2 | 259,10 | |||
| 2 | 259,10 | |||
| 13/06/2024 | 10:45:38,805 | 190 | 259,20 | |
| 190 | 259,20 | |||
| 190 | 259,20 | |||
| 13/06/2024 | 10:44:31,516 | 27 | 259,10 | |
| 17 | 259,10 | |||
| 10 | 259,10 | |||
| 27 | 259,10 | |||
| 13/06/2024 | 10:44:08,219 | 25 | 259,20 | |
| 20 | 259,20 | |||
| 5 | 259,20 | |||
| 25 | 259,20 | |||
| 13/06/2024 | 10:43:47,603 | 5 | 259,30 | |
| 5 | 259,30 | |||
| 5 | 259,30 | |||
| 13/06/2024 | 10:43:31,746 | 4 | 259,30 | |
| 4 | 259,30 | |||
| 4 | 259,30 | |||
| 13/06/2024 | 10:42:27,327 | 25 | 259,30 | |
| 25 | 259,30 | |||
| 25 | 259,30 | |||
| 13/06/2024 | 10:40:09,358 | 17 | 259,50 | |
| 17 | 259,50 | |||
| 17 | 259,50 | |||
| 13/06/2024 | 10:39:59,861 | 1 | 259,50 | |
| 1 | 259,50 | |||
| 1 | 259,50 | |||
| 13/06/2024 | 10:39:54,047 | 8 | 259,50 | |
| 8 | 259,50 | |||
| 8 | 259,50 | |||
| 13/06/2024 | 10:39:36,583 | 15 | 259,40 | |
| 15 | 259,40 | |||
| 15 | 259,40 | |||
| 13/06/2024 | 10:38:17,579 | 125 | 259,40 | |
| 125 | 259,40 | |||
| 125 | 259,40 | |||
| 13/06/2024 | 10:38:17,547 | 375 | 259,40 | |
| 375 | 259,40 | |||
| 375 | 259,40 | |||
| 13/06/2024 | 10:35:59,397 | 60 | 259,30 | |
| 60 | 259,30 | |||
| 60 | 259,30 | |||
| 13/06/2024 | 10:35:00,822 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 13/06/2024 | 10:34:38,593 | 3 | 259,30 | |
| 3 | 259,30 | |||
| 3 | 259,30 | |||
| 13/06/2024 | 10:33:55,463 | 7 | 259,30 | |
| 7 | 259,30 | |||
| 7 | 259,30 | |||
| 13/06/2024 | 10:33:21,884 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 13/06/2024 | 10:33:08,302 | 1 | 259,30 | |
| 1 | 259,30 | |||
| 1 | 259,30 | |||
| 13/06/2024 | 10:32:30,663 | 40 | 259,40 | |
| 40 | 259,40 | |||
| 40 | 259,40 | |||
| 13/06/2024 | 10:31:58,716 | 10 | 259,50 | |
| 10 | 259,50 | |||
| 10 | 259,50 | |||
| 13/06/2024 | 10:30:52,407 | 4 | 259,40 | |
| 4 | 259,40 | |||
| 4 | 259,40 | |||
| 13/06/2024 | 10:29:58,699 | 450 | 259,50 | |
| 450 | 259,50 | |||
| 450 | 259,50 | |||
| 13/06/2024 | 10:28:14,120 | 1 | 259,80 | |
| 1 | 259,80 | |||
| 1 | 259,80 | |||
| 13/06/2024 | 10:25:39,259 | 20 | 259,50 | |
| 20 | 259,50 | |||
| 20 | 259,50 | |||
| 13/06/2024 | 10:23:31,289 | 200 | 259,40 | |
| 200 | 259,40 | |||
| 200 | 259,40 | |||
| 13/06/2024 | 10:23:12,066 | 100 | 259,40 | |
| 100 | 259,40 | |||
| 100 | 259,40 | |||
| 13/06/2024 | 10:20:56,215 | 1 | 259,70 | |
| 1 | 259,70 | |||
| 1 | 259,70 | |||
| 13/06/2024 | 10:20:43,701 | 75 | 259,60 | |
| 75 | 259,60 | |||
| 75 | 259,60 | |||
| 13/06/2024 | 10:20:32,395 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 13/06/2024 | 10:16:38,945 | 134 | 259,50 | |
| 134 | 259,50 | |||
| 134 | 259,50 | |||
| 13/06/2024 | 10:16:07,192 | 20 | 259,40 | |
| 20 | 259,40 | |||
| 20 | 259,40 | |||
| 13/06/2024 | 10:15:57,088 | 6 | 259,50 | |
| 6 | 259,50 | |||
| 6 | 259,50 | |||
| 13/06/2024 | 10:15:56,185 | 3 | 259,40 | |
| 3 | 259,40 | |||
| 3 | 259,40 | |||
| 13/06/2024 | 10:15:52,689 | 25 | 259,50 | |
| 25 | 259,50 | |||
| 25 | 259,50 | |||
| 13/06/2024 | 10:15:32,485 | 10 | 259,40 | |
| 10 | 259,40 | |||
| 10 | 259,40 | |||
| 13/06/2024 | 10:15:28,763 | 1 | 259,60 | |
| 1 | 259,60 | |||
| 1 | 259,60 | |||
| 13/06/2024 | 10:14:06,136 | 4 | 259,50 | |
| 4 | 259,50 | |||
| 4 | 259,50 | |||
| 13/06/2024 | 10:13:38,820 | 10 | 259,60 | |
| 10 | 259,60 | |||
| 10 | 259,60 | |||
| 13/06/2024 | 10:13:07,109 | 5 | 259,70 | |
| 5 | 259,70 | |||
| 5 | 259,70 | |||
| 13/06/2024 | 10:11:16,547 | 1 | 259,90 | |
| 1 | 259,90 | |||
| 1 | 259,90 | |||
| 13/06/2024 | 10:11:02,930 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 13/06/2024 | 10:10:56,946 | 50 | 259,90 | |
| 50 | 259,90 | |||
| 50 | 259,90 | |||
| 13/06/2024 | 10:08:54,305 | 300 | 260,10 | |
| 300 | 260,10 | |||
| 300 | 260,10 | |||
| 13/06/2024 | 10:07:22,365 | 150 | 260,10 | |
| 150 | 260,10 | |||
| 150 | 260,10 | |||
| 13/06/2024 | 10:07:01,089 | 53 | 260,00 | |
| 53 | 260,00 | |||
| 53 | 260,00 | |||
| 13/06/2024 | 10:06:57,857 | 46 | 260,00 | |
| 46 | 260,00 | |||
| 46 | 260,00 | |||
| 13/06/2024 | 10:06:25,654 | 168 | 259,90 | |
| 168 | 259,90 | |||
| 168 | 259,90 | |||
| 13/06/2024 | 10:05:36,404 | 7 | 260,10 | |
| 7 | 260,10 | |||
| 7 | 260,10 | |||
| 13/06/2024 | 10:05:23,010 | 25 | 260,10 | |
| 25 | 260,10 | |||
| 25 | 260,10 | |||
| 13/06/2024 | 10:03:39,116 | 8 | 260,00 | |
| 8 | 260,00 | |||
| 8 | 260,00 | |||
| 13/06/2024 | 10:02:17,523 | 20 | 260,00 | |
| 20 | 260,00 | |||
| 20 | 260,00 | |||
| 13/06/2024 | 10:02:11,443 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 13/06/2024 | 10:02:05,532 | 50 | 260,00 | |
| 10 | 260,00 | |||
| 50 | 260,00 | |||
| 40 | 260,00 | |||
| 13/06/2024 | 10:01:37,382 | 8 | 260,00 | |
| 8 | 260,00 | |||
| 8 | 260,00 | |||
| 13/06/2024 | 10:01:22,172 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 13/06/2024 | 10:01:11,989 | 7 | 260,10 | |
| 7 | 260,10 | |||
| 7 | 260,10 | |||
| 13/06/2024 | 09:59:54,356 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 13/06/2024 | 09:55:38,475 | 4 | 260,20 | |
| 4 | 260,20 | |||
| 4 | 260,20 | |||
| 13/06/2024 | 09:55:23,136 | 468 | 260,10 | |
| 458 | 260,10 | |||
| 468 | 260,10 | |||
| 10 | 260,10 | |||
| 13/06/2024 | 09:54:32,006 | 600 | 260,10 | |
| 600 | 260,10 | |||
| 600 | 260,10 | |||
| 13/06/2024 | 09:54:01,273 | 600 | 260,20 | |
| 600 | 260,20 | |||
| 600 | 260,20 | |||
| 13/06/2024 | 09:53:46,404 | 125 | 260,20 | |
| 125 | 260,20 | |||
| 125 | 260,20 | |||
| 13/06/2024 | 09:53:33,327 | 20 | 260,10 | |
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 13/06/2024 | 09:51:30,686 | 80 | 260,30 | |
| 80 | 260,30 | |||
| 80 | 260,30 | |||
| 13/06/2024 | 09:50:53,445 | 7 | 260,10 | |
| 7 | 260,10 | |||
| 7 | 260,10 | |||
| 13/06/2024 | 09:50:43,408 | 42 | 260,20 | |
| 42 | 260,20 | |||
| 42 | 260,20 | |||
| 13/06/2024 | 09:50:25,385 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 13/06/2024 | 09:50:20,361 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 13/06/2024 | 09:49:59,518 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 13/06/2024 | 09:48:49,388 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 13/06/2024 | 09:46:35,346 | 7 | 260,40 | |
| 7 | 260,40 | |||
| 7 | 260,40 | |||
| 13/06/2024 | 09:45:55,129 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 13/06/2024 | 09:44:38,766 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 13/06/2024 | 09:44:31,967 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 13/06/2024 | 09:44:20,481 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 13/06/2024 | 09:44:13,119 | 70 | 260,40 | |
| 70 | 260,40 | |||
| 70 | 260,40 | |||
| 13/06/2024 | 09:44:05,395 | 80 | 260,40 | |
| 80 | 260,40 | |||
| 80 | 260,40 | |||
| 13/06/2024 | 09:41:19,694 | 4 | 260,30 | |
| 4 | 260,30 | |||
| 4 | 260,30 | |||
| 13/06/2024 | 09:40:51,849 | 570 | 260,30 | |
| 570 | 260,30 | |||
| 570 | 260,30 | |||
| 13/06/2024 | 09:40:49,230 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 13/06/2024 | 09:39:41,382 | 40 | 260,30 | |
| 40 | 260,30 | |||
| 40 | 260,30 | |||
| 13/06/2024 | 09:38:12,178 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 13/06/2024 | 09:37:50,509 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 13/06/2024 | 09:36:47,994 | 76 | 260,40 | |
| 76 | 260,40 | |||
| 76 | 260,40 | |||
| 13/06/2024 | 09:36:26,434 | 19 | 260,30 | |
| 19 | 260,30 | |||
| 19 | 260,30 | |||
| 13/06/2024 | 09:35:48,335 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 13/06/2024 | 09:35:13,301 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13/06/2024 | 09:35:07,286 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 13/06/2024 | 09:34:36,027 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 13/06/2024 | 09:34:31,980 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 13/06/2024 | 09:34:02,367 | 96 | 260,40 | |
| 96 | 260,40 | |||
| 96 | 260,40 | |||
| 13/06/2024 | 09:31:44,036 | 7 | 260,10 | |
| 7 | 260,10 | |||
| 7 | 260,10 | |||
| 13/06/2024 | 09:30:19,587 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 13/06/2024 | 09:29:58,305 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 13/06/2024 | 09:29:40,473 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 13/06/2024 | 09:29:22,977 | 35 | 260,40 | |
| 35 | 260,40 | |||
| 35 | 260,40 | |||
| 13/06/2024 | 09:28:07,589 | 2 | 260,40 | |
| 2 | 260,40 | |||
| 2 | 260,40 | |||
| 13/06/2024 | 09:28:03,157 | 30 | 260,30 | |
| 30 | 260,30 | |||
| 30 | 260,30 | |||
| 13/06/2024 | 09:27:29,915 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13/06/2024 | 09:25:56,154 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 13/06/2024 | 09:25:20,844 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 13/06/2024 | 09:24:34,058 | 48 | 260,30 | |
| 48 | 260,30 | |||
| 48 | 260,30 | |||
| 13/06/2024 | 09:24:05,550 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 13/06/2024 | 09:23:43,821 | 8 | 260,60 | |
| 8 | 260,60 | |||
| 8 | 260,60 | |||
| 13/06/2024 | 09:23:37,483 | 57 | 260,50 | |
| 57 | 260,50 | |||
| 57 | 260,50 | |||
| 13/06/2024 | 09:21:28,537 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 13/06/2024 | 09:21:25,972 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 13/06/2024 | 09:21:02,351 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 13/06/2024 | 09:21:02,234 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 13/06/2024 | 09:20:39,349 | 40 | 260,50 | |
| 40 | 260,50 | |||
| 40 | 260,50 | |||
| 13/06/2024 | 09:19:55,681 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13/06/2024 | 09:18:35,825 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 13/06/2024 | 09:18:31,617 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 13/06/2024 | 09:18:24,810 | 80 | 260,80 | |
| 80 | 260,80 | |||
| 80 | 260,80 | |||
| 13/06/2024 | 09:18:06,646 | 15 | 260,70 | |
| 15 | 260,70 | |||
| 15 | 260,70 | |||
| 13/06/2024 | 09:17:18,777 | 27 | 260,40 | |
| 27 | 260,40 | |||
| 27 | 260,40 | |||
| 13/06/2024 | 09:15:52,579 | 90 | 260,20 | |
| 90 | 260,20 | |||
| 90 | 260,20 | |||
| 13/06/2024 | 09:15:48,385 | 11 | 260,30 | |
| 11 | 260,30 | |||
| 11 | 260,30 | |||
| 13/06/2024 | 09:15:47,752 | 5 | 260,20 | |
| 5 | 260,20 | |||
| 5 | 260,20 | |||
| 13/06/2024 | 09:14:06,634 | 50 | 260,10 | |
| 50 | 260,10 | |||
| 50 | 260,10 | |||
| 13/06/2024 | 09:13:42,713 | 1 | 260,20 | |
| 1 | 260,20 | |||
| 1 | 260,20 | |||
| 13/06/2024 | 09:12:10,950 | 5 | 260,10 | |
| 5 | 260,10 | |||
| 5 | 260,10 | |||
| 13/06/2024 | 09:11:27,028 | 10 | 259,90 | |
| 10 | 259,90 | |||
| 10 | 259,90 | |||
| 13/06/2024 | 09:10:41,430 | 103 | 260,00 | |
| 5 | 260,00 | |||
| 3 | 260,00 | |||
| 12 | 260,00 | |||
| 103 | 260,00 | |||
| 40 | 260,00 | |||
| 10 | 260,00 | |||
| 18 | 260,00 | |||
| 10 | 260,00 | |||
| 5 | 260,00 | |||
| 13/06/2024 | 09:10:27,229 | 8 | 260,20 | |
| 8 | 260,20 | |||
| 8 | 260,20 | |||
| 13/06/2024 | 09:10:22,578 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 13/06/2024 | 09:08:16,027 | 7 | 260,40 | |
| 7 | 260,40 | |||
| 7 | 260,40 | |||
| 13/06/2024 | 09:07:28,114 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 13/06/2024 | 09:07:21,556 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 13/06/2024 | 09:06:35,370 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 13/06/2024 | 09:05:04,962 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 13/06/2024 | 09:05:02,621 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13/06/2024 | 09:02:04,877 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 13/06/2024 | 09:01:26,228 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 13/06/2024 | 09:01:15,977 | 1 | 260,60 | |
| 1 | 260,60 | |||
| 1 | 260,60 | |||
| 13/06/2024 | 09:01:14,335 | 1 | 260,50 | |
| 1 | 260,50 | |||
| 1 | 260,50 | |||
| 13/06/2024 | 09:01:07,488 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13/06/2024 | 09:00:59,884 | 40 | 260,10 | |
| 40 | 260,10 | |||
| 20 | 260,10 | |||
| 20 | 260,10 | |||
| 13/06/2024 | 09:00:45,204 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 13/06/2024 | 08:58:26,808 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 13/06/2024 | 08:58:17,891 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 13/06/2024 | 08:57:52,294 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 13/06/2024 | 08:57:18,276 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 13/06/2024 | 08:57:18,115 | 82 | 260,10 | |
| 82 | 260,10 | |||
| 38 | 260,10 | |||
| 44 | 260,10 | |||
| 13/06/2024 | 08:57:09,082 | 78 | 260,30 | |
| 10 | 260,30 | |||
| 58 | 260,30 | |||
| 78 | 260,30 | |||
| 10 | 260,30 | |||
| 13/06/2024 | 08:55:54,500 | 36 | 260,90 | |
| 36 | 260,90 | |||
| 36 | 260,90 | |||
| 13/06/2024 | 08:54:19,888 | 70 | 260,90 | |
| 70 | 260,90 | |||
| 70 | 260,90 | |||
| 13/06/2024 | 08:54:05,796 | 18 | 260,90 | |
| 18 | 260,90 | |||
| 18 | 260,90 | |||
| 13/06/2024 | 08:53:15,732 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 13/06/2024 | 08:52:50,904 | 4 | 260,90 | |
| 4 | 260,90 | |||
| 4 | 260,90 | |||
| 13/06/2024 | 08:52:48,180 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 13/06/2024 | 08:51:52,920 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 13/06/2024 | 08:51:35,412 | 8 | 260,60 | |
| 8 | 260,60 | |||
| 8 | 260,60 | |||
| 13/06/2024 | 08:49:08,948 | 7 | 260,90 | |
| 7 | 260,90 | |||
| 7 | 260,90 | |||
| 13/06/2024 | 08:48:43,796 | 23 | 260,50 | |
| 23 | 260,50 | |||
| 23 | 260,50 | |||
| 13/06/2024 | 08:48:43,469 | 105 | 260,50 | |
| 100 | 260,50 | |||
| 105 | 260,50 | |||
| 5 | 260,50 | |||
| 13/06/2024 | 08:47:53,587 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 13/06/2024 | 08:47:31,369 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 13/06/2024 | 08:47:29,840 | 40 | 260,50 | |
| 25 | 260,50 | |||
| 40 | 260,50 | |||
| 15 | 260,50 | |||
| 13/06/2024 | 08:46:31,104 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 13/06/2024 | 08:46:21,843 | 150 | 260,50 | |
| 25 | 260,50 | |||
| 125 | 260,50 | |||
| 150 | 260,50 | |||
| 13/06/2024 | 08:43:01,280 | 30 | 260,90 | |
| 30 | 260,90 | |||
| 30 | 260,90 | |||
| 13/06/2024 | 08:42:59,183 | 8 | 260,90 | |
| 8 | 260,90 | |||
| 8 | 260,90 | |||
| 13/06/2024 | 08:42:15,899 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 13/06/2024 | 08:42:06,809 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 13/06/2024 | 08:42:00,735 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 13/06/2024 | 08:41:03,921 | 13 | 260,50 | |
| 13 | 260,50 | |||
| 13 | 260,50 | |||
| 13/06/2024 | 08:36:47,914 | 26 | 260,90 | |
| 26 | 260,90 | |||
| 5 | 260,90 | |||
| 10 | 260,90 | |||
| 11 | 260,90 | |||
| 13/06/2024 | 08:36:18,565 | 145 | 260,90 | |
| 125 | 260,90 | |||
| 20 | 260,90 | |||
| 145 | 260,90 | |||
| 13/06/2024 | 08:35:42,808 | 16 | 260,90 | |
| 16 | 260,90 | |||
| 16 | 260,90 | |||
| 13/06/2024 | 08:35:37,854 | 6 | 260,90 | |
| 6 | 260,90 | |||
| 6 | 260,90 | |||
| 13/06/2024 | 08:35:01,684 | 22 | 260,50 | |
| 22 | 260,50 | |||
| 2 | 260,50 | |||
| 20 | 260,50 | |||
| 13/06/2024 | 08:31:49,331 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 30 | 260,90 | |||
| 20 | 260,90 | |||
| 13/06/2024 | 08:30:47,361 | 15 | 260,90 | |
| 15 | 260,90 | |||
| 15 | 260,90 | |||
| 13/06/2024 | 08:30:24,399 | 2 | 260,90 | |
| 2 | 260,90 | |||
| 2 | 260,90 | |||
| 13/06/2024 | 08:29:21,429 | 50 | 260,70 | |
| 30 | 260,70 | |||
| 20 | 260,70 | |||
| 50 | 260,70 | |||
| 13/06/2024 | 08:29:13,366 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 13/06/2024 | 08:28:37,065 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 13/06/2024 | 08:27:52,414 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 13/06/2024 | 08:26:45,086 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 13/06/2024 | 08:26:05,742 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 13/06/2024 | 08:25:01,105 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 13/06/2024 | 08:23:26,364 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 13/06/2024 | 08:20:46,957 | 25 | 260,30 | |
| 25 | 260,30 | |||
| 25 | 260,30 | |||
| 13/06/2024 | 08:18:29,292 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 13/06/2024 | 08:18:16,692 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 13/06/2024 | 08:17:09,967 | 25 | 260,30 | |
| 23 | 260,30 | |||
| 25 | 260,30 | |||
| 2 | 260,30 | |||
| 13/06/2024 | 08:16:40,124 | 125 | 260,40 | |
| 125 | 260,40 | |||
| 125 | 260,40 | |||
| 13/06/2024 | 08:16:06,172 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 13/06/2024 | 08:14:50,204 | 38 | 260,40 | |
| 38 | 260,40 | |||
| 14 | 260,40 | |||
| 4 | 260,40 | |||
| 20 | 260,40 | |||
| 13/06/2024 | 08:12:19,809 | 3 | 260,40 | |
| 3 | 260,40 | |||
| 3 | 260,40 | |||
| 13/06/2024 | 08:08:51,083 | 75 | 260,80 | |
| 75 | 260,80 | |||
| 75 | 260,80 | |||
| 13/06/2024 | 08:08:30,840 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 13/06/2024 | 08:08:08,566 | 101 | 260,80 | |
| 20 | 260,80 | |||
| 81 | 260,80 | |||
| 101 | 260,80 | |||
| 13/06/2024 | 08:04:42,232 | 45 | 260,50 | |
| 45 | 260,50 | |||
| 45 | 260,50 | |||
| 13/06/2024 | 08:04:36,348 | 25 | 260,50 | |
| 5 | 260,50 | |||
| 25 | 260,50 | |||
| 20 | 260,50 | |||
| 13/06/2024 | 08:04:29,637 | 6 | 260,80 | |
| 6 | 260,80 | |||
| 6 | 260,80 | |||
| 13/06/2024 | 08:04:06,489 | 200 | 260,50 | |
| 200 | 260,50 | |||
| 200 | 260,50 | |||
| 13/06/2024 | 08:02:53,102 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 13/06/2024 | 08:02:49,670 | 361 | 260,70 | |
| 250 | 260,70 | |||
| 361 | 260,70 | |||
| 100 | 260,70 | |||
| 11 | 260,70 | |||
| 13/06/2024 | 08:02:32,672 | 75 | 260,80 | |
| 75 | 260,80 | |||
| 75 | 260,80 | |||
| 13/06/2024 | 08:02:32,526 | 125 | 260,80 | |
| 125 | 260,80 | |||
| 125 | 260,80 | |||
| 13/06/2024 | 08:02:18,788 | 20 | 261,00 | |
| 20 | 261,00 | |||
| 20 | 261,00 | |||
| 13/06/2024 | 08:01:26,878 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 13/06/2024 | 08:00:59,348 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 13/06/2024 | 08:00:49,429 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 13/06/2024 | 08:00:33,402 | 100 | 261,40 | |
| 8 | 261,40 | |||
| 25 | 261,40 | |||
| 60 | 261,40 | |||
| 7 | 261,40 | |||
| 100 | 261,40 | |||
| 13/06/2024 | 08:00:28,012 | 1 | 260,80 | |
| 1 | 260,80 | |||
| 1 | 260,80 | |||
| 13/06/2024 | 08:00:24,543 | 1 | 261,40 | |
| 1 | 261,40 | |||
| 1 | 261,40 | |||
| 13/06/2024 | 08:00:23,857 | 2 | 261,30 | |
| 2 | 261,30 | |||
| 2 | 261,30 | |||
| 13/06/2024 | 08:00:15,340 | 221 | 261,30 | |
| 221 | 261,30 | |||
| 100 | 261,30 | |||
| 100 | 261,30 | |||
| 21 | 261,30 | |||
| 13/06/2024 | 08:00:07,374 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 13/06/2024 | 08:00:03,762 | 641 | 260,80 | |
| 50 | 260,80 | |||
| 20 | 260,80 | |||
| 75 | 260,80 | |||
| 100 | 260,80 | |||
| 75 | 260,80 | |||
| 38 | 260,80 | |||
| 25 | 260,80 | |||
| 10 | 260,80 | |||
| 20 | 260,80 | |||
| 8 | 260,80 | |||
| 75 | 260,80 | |||
| 20 | 260,80 | |||
| 4 | 260,80 | |||
| 5 | 260,80 | |||
| 1 | 260,80 | |||
| 24 | 260,80 | |||
| 17 | 260,80 | |||
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 16 | 260,80 | |||
| 179 | 260,80 | |||
| 30 | 260,80 | |||
| 300 | 260,80 | |||
| 40 | 260,80 | |||
| 1 | 260,80 | |||
| 20 | 260,80 | |||
| 5 | 260,80 | |||
| 4 | 260,80 | |||
| 100 | 260,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 118,52 / Vente: 118,54
Capitaux: 42 830 TEUR -
Tesla Inc.
Achat: 172,78 / Vente: 172,94
Capitaux: 28 985 TEUR -
BYD Co. Ltd.
Achat: 27,28 / Vente: 27,37
Capitaux: 12 958 TEUR -
Apple Inc.
Achat: 197,64 / Vente: 197,72
Capitaux: 11 869 TEUR -
Rheinmetall AG
Achat: 509,60 / Vente: 509,80
Capitaux: 10 438 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2024 @ 11:32:47
dernière actualisation:
13/06/2024 @ 11:32:47