Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

1431

1198

41,57

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	19:07:09,658	8		41,57
			8	41,57
			8	41,57
19.12.2025	19:07:09,437	200		41,635
			151	41,635
			49	41,635
			200	41,635
19.12.2025	19:06:46,535	100		41,57
			100	41,57
			100	41,57
19.12.2025	19:05:58,051	3		41,57
			3	41,57
			3	41,57
19.12.2025	19:05:32,691	7		41,60
			7	41,60
			7	41,60
19.12.2025	19:05:18,797	91		41,57
			91	41,57
			91	41,57
19.12.2025	19:03:54,341	200		41,57
			200	41,57
			200	41,57
19.12.2025	19:00:32,148	200		41,57
			200	41,57
			200	41,57
19.12.2025	19:00:32,058	200		41,565
			200	41,565
			200	41,565
19.12.2025	19:00:27,528	1		41,565
			1	41,565
			1	41,565
19.12.2025	19:00:15,948	9		41,565
			9	41,565
			9	41,565
19.12.2025	19:00:12,204	20		41,54
			20	41,54
			20	41,54
19.12.2025	18:59:53,997	190		41,55
			190	41,55
			190	41,55
19.12.2025	18:59:46,960	180		41,555
			180	41,555
			180	41,555
19.12.2025	18:59:42,744	241		41,57
			140	41,57
			241	41,57
			101	41,57
19.12.2025	18:59:29,171	300		41,57
			300	41,57
			300	41,57
19.12.2025	18:59:23,723	10		41,555
			10	41,555
			10	41,555
19.12.2025	18:58:52,513	40		41,575
			40	41,575
			40	41,575
19.12.2025	18:58:07,658	87		41,54
			87	41,54
			20	41,54
			67	41,54
19.12.2025	18:58:07,469	300		41,54
			300	41,54
			300	41,54
19.12.2025	18:57:47,367	240		41,535
			240	41,535
			240	41,535
19.12.2025	18:56:23,874	10		41,535
			10	41,535
			10	41,535
19.12.2025	18:56:01,616	240		41,525
			240	41,525
			240	41,525
19.12.2025	18:55:52,306	39		41,535
			39	41,535
			39	41,535
19.12.2025	18:54:41,808	100		41,535
			100	41,535
			100	41,535
19.12.2025	18:53:48,361	22		41,465
			22	41,465
			2	41,465
			20	41,465
19.12.2025	18:53:45,912	10		41,465
			10	41,465
			10	41,465
19.12.2025	18:53:17,275	48		41,53
			48	41,53
			48	41,53
19.12.2025	18:52:35,248	60		41,535
			40	41,535
			20	41,535
			60	41,535
19.12.2025	18:50:34,799	21		41,52
			21	41,52
			21	41,52
19.12.2025	18:50:27,790	70		41,50
			70	41,50
			70	41,50
19.12.2025	18:50:23,656	100		41,49
			100	41,49
			100	41,49
19.12.2025	18:50:18,488	116		41,485
			10	41,485
			116	41,485
			106	41,485
19.12.2025	18:50:17,752	121		41,485
			121	41,485
			121	41,485
19.12.2025	18:49:50,099	134		41,485
			134	41,485
			13	41,485
			121	41,485
19.12.2025	18:49:48,322	180		41,46
			180	41,46
			180	41,46
19.12.2025	18:49:48,167	184		41,455
			2	41,455
			182	41,455
			184	41,455
19.12.2025	18:48:39,742	10		41,405
			10	41,405
			10	41,405
19.12.2025	18:48:36,567	10		41,405
			10	41,405
			10	41,405
19.12.2025	18:47:14,461	5		41,395
			5	41,395
			3	41,395
			2	41,395
19.12.2025	18:46:33,331	50		41,455
			48	41,455
			50	41,455
			2	41,455
19.12.2025	18:45:47,175	25		41,405
			25	41,405
			25	41,405
19.12.2025	18:45:34,442	60		41,455
			60	41,455
			60	41,455
19.12.2025	18:45:13,565	180		41,455
			180	41,455
			180	41,455
19.12.2025	18:45:07,009	5		41,405
			2	41,405
			3	41,405
			5	41,405
19.12.2025	18:43:05,552	284		41,485
			30	41,485
			284	41,485
			254	41,485
19.12.2025	18:41:13,178	80		41,45
			80	41,45
			80	41,45
19.12.2025	18:41:12,983	121		41,445
			121	41,445
			121	41,445
19.12.2025	18:41:08,487	100		41,43
			13	41,43
			100	41,43
			87	41,43
19.12.2025	18:40:28,405	100		41,45
			100	41,45
			100	41,45
19.12.2025	18:40:20,382	121		41,445
			121	41,445
			121	41,445
19.12.2025	18:40:20,037	25		41,445
			25	41,445
			25	41,445
19.12.2025	18:39:05,634	10		41,495
			10	41,495
			8	41,495
			2	41,495
19.12.2025	18:36:59,219	1		41,495
			1	41,495
			1	41,495
19.12.2025	18:34:30,922	50		41,495
			37	41,495
			13	41,495
			50	41,495
19.12.2025	18:32:59,498	46		41,495
			46	41,495
			46	41,495
19.12.2025	18:32:14,315	1		41,495
			1	41,495
			1	41,495
19.12.2025	18:31:54,656	25		41,445
			25	41,445
			25	41,445
19.12.2025	18:31:51,726	20		41,445
			20	41,445
			13	41,445
			7	41,445
19.12.2025	18:31:51,582	6		41,495
			6	41,495
			6	41,495
19.12.2025	18:31:46,747	20		41,495
			20	41,495
			20	41,495
19.12.2025	18:29:01,417	236		41,495
			20	41,495
			13	41,495
			203	41,495
			236	41,495
19.12.2025	18:26:10,442	100		41,47
			100	41,47
			100	41,47
19.12.2025	18:25:56,024	121		41,465
			121	41,465
			121	41,465
19.12.2025	18:25:55,593	20		41,465
			20	41,465
			20	41,465
19.12.2025	18:25:52,131	600		41,45
			600	41,45
			600	41,45
19.12.2025	18:25:46,731	300		41,445
			300	41,445
			300	41,445
19.12.2025	18:25:09,560	300		41,445
			300	41,445
			300	41,445
19.12.2025	18:24:54,103	3		41,41
			3	41,41
			3	41,41
19.12.2025	18:24:47,090	700		41,41
			700	41,41
			13	41,41
			687	41,41
19.12.2025	18:24:11,513	300		41,445
			300	41,445
			300	41,445
19.12.2025	18:24:03,395	80		41,46
			80	41,46
			80	41,46
19.12.2025	18:24:03,326	134		41,455
			121	41,455
			134	41,455
			13	41,455
19.12.2025	18:23:55,998	25		41,455
			25	41,455
			25	41,455
19.12.2025	18:22:54,747	13		41,455
			13	41,455
			13	41,455
19.12.2025	18:21:29,942	121		41,455
			121	41,455
			121	41,455
19.12.2025	18:21:15,778	143		41,45
			43	41,45
			100	41,45
			143	41,45
19.12.2025	18:21:15,653	143		41,445
			143	41,445
			143	41,445
19.12.2025	18:21:08,157	13		41,44
			13	41,44
			13	41,44
19.12.2025	18:21:05,938	1		41,445
			1	41,445
			1	41,445
19.12.2025	18:20:33,337	1		41,405
			1	41,405
			1	41,405
19.12.2025	18:20:21,355	35		41,445
			35	41,445
			35	41,445
19.12.2025	18:18:35,278	25		41,445
			25	41,445
			25	41,445
19.12.2025	18:18:20,590	7		41,445
			7	41,445
			7	41,445
19.12.2025	18:18:18,441	235		41,40
			5	41,40
			235	41,40
			230	41,40
19.12.2025	18:18:14,489	235		41,395
			235	41,395
			235	41,395
19.12.2025	18:18:11,599	235		41,395
			235	41,395
			235	41,395
19.12.2025	18:17:18,725	125		41,37
			125	41,37
			125	41,37
19.12.2025	18:17:13,050	15		41,37
			15	41,37
			15	41,37
19.12.2025	18:16:52,431	20		41,28
			20	41,28
			20	41,28
19.12.2025	18:16:41,335	10		41,35
			10	41,35
			10	41,35
19.12.2025	18:15:58,380	3		41,28
			3	41,28
			3	41,28
19.12.2025	18:15:36,847	37		41,34
			37	41,34
			37	41,34
19.12.2025	18:14:52,446	7		41,34
			7	41,34
			7	41,34
19.12.2025	18:13:54,072	11		41,355
			11	41,355
			11	41,355
19.12.2025	18:12:19,319	201		41,28
			199	41,28
			2	41,28
			201	41,28
19.12.2025	18:11:38,524	301		41,28
			1	41,28
			300	41,28
			301	41,28
19.12.2025	18:09:51,649	300		41,315
			300	41,315
			300	41,315
19.12.2025	18:08:37,099	1 000		41,31
			1 000	41,31
			1 000	41,31
19.12.2025	18:07:44,061	300		41,305
			300	41,305
			300	41,305
19.12.2025	18:07:44,025	300		41,305
			300	41,305
			300	41,305
19.12.2025	18:07:12,395	10		41,305
			10	41,305
			10	41,305
19.12.2025	18:06:16,282	80		41,28
			80	41,28
			80	41,28
19.12.2025	18:03:27,285	5		41,28
			5	41,28
			5	41,28
19.12.2025	18:02:51,274	23		41,255
			23	41,255
			23	41,255
19.12.2025	18:02:30,868	10		41,245
			10	41,245
			10	41,245
19.12.2025	18:01:58,994	25		41,235
			25	41,235
			20	41,235
			5	41,235
19.12.2025	18:01:28,561	50		41,305
			50	41,305
			50	41,305
19.12.2025	18:00:36,710	6		41,305
			6	41,305
			6	41,305
19.12.2025	18:00:19,822	80		41,305
			80	41,305
			80	41,305
19.12.2025	17:58:57,701	8		41,295
			8	41,295
			8	41,295
19.12.2025	17:58:50,946	5		41,305
			5	41,305
			5	41,305
19.12.2025	17:57:22,383	30		41,315
			30	41,315
			17	41,315
			13	41,315
19.12.2025	17:56:28,388	50		41,325
			5	41,325
			50	41,325
			45	41,325
19.12.2025	17:56:04,209	60		41,225
			13	41,225
			60	41,225
			42	41,225
			5	41,225
19.12.2025	17:54:45,085	35		41,37
			5	41,37
			30	41,37
			35	41,37
19.12.2025	17:53:26,623	5		41,37
			5	41,37
			5	41,37
19.12.2025	17:53:24,714	85		41,27
			5	41,27
			80	41,27
			85	41,27
19.12.2025	17:52:16,580	60		41,37
			60	41,37
			60	41,37
19.12.2025	17:52:11,350	30		41,37
			25	41,37
			30	41,37
			5	41,37
19.12.2025	17:51:25,172	20		41,245
			20	41,245
			20	41,245
19.12.2025	17:50:47,771	75		41,30
			75	41,30
			75	41,30
19.12.2025	17:50:32,763	5		41,28
			5	41,28
			5	41,28
19.12.2025	17:49:45,971	1		41,265
			1	41,265
			1	41,265
19.12.2025	17:48:19,429	5		41,38
			5	41,38
			5	41,38
19.12.2025	17:47:22,738	25		41,395
			13	41,395
			25	41,395
			12	41,395
19.12.2025	17:45:30,137	20		41,395
			20	41,395
			20	41,395
19.12.2025	17:45:11,367	81		41,33
			81	41,33
			13	41,33
			68	41,33
19.12.2025	17:44:37,492	40		41,385
			40	41,385
			40	41,385
19.12.2025	17:44:08,248	40		41,395
			40	41,395
			40	41,395
19.12.2025	17:41:06,204	120		41,395
			120	41,395
			120	41,395
19.12.2025	17:40:04,837	60		41,325
			60	41,325
			60	41,325
19.12.2025	17:39:58,337	12		41,325
			12	41,325
			12	41,325
19.12.2025	17:39:28,935	248		41,395
			248	41,395
			13	41,395
			235	41,395
19.12.2025	17:38:48,095	12		41,395
			12	41,395
			12	41,395
19.12.2025	17:38:16,317	7		41,32
			7	41,32
			7	41,32
19.12.2025	17:38:15,627	60		41,32
			60	41,32
			60	41,32
19.12.2025	17:38:04,186	5		41,395
			5	41,395
			5	41,395
19.12.2025	17:38:02,221	100		41,395
			100	41,395
			100	41,395
19.12.2025	17:37:59,072	11		41,395
			11	41,395
			11	41,395
19.12.2025	17:37:46,699	20		41,31
			20	41,31
			20	41,31
19.12.2025	17:37:45,583	50		41,31
			50	41,31
			50	41,31
19.12.2025	17:36:45,994	200		41,355
			200	41,355
			200	41,355
19.12.2025	17:36:05,300	3		41,395
			3	41,395
			3	41,395
19.12.2025	17:35:58,858	146		41,34
			41	41,34
			146	41,34
			105	41,34
19.12.2025	17:35:56,392	71		41,34
			71	41,34
			71	41,34
19.12.2025	17:35:15,495	1		41,33
			1	41,33
			1	41,33
19.12.2025	17:33:13,532	5		41,40
			5	41,40
			5	41,40
19.12.2025	17:31:49,548	22		41,455
			22	41,455
			22	41,455
19.12.2025	17:31:40,626	183		41,40
			183	41,40
			183	41,40
19.12.2025	17:31:37,232	317		41,40
			7	41,40
			260	41,40
			317	41,40
			50	41,40
19.12.2025	17:30:22,485	120		41,455
			120	41,455
			120	41,455
19.12.2025	17:29:55,866	13		41,455
			13	41,455
			13	41,455
19.12.2025	17:29:51,183	35		41,455
			35	41,455
			35	41,455
19.12.2025	17:29:11,037	226		41,45
			226	41,45
			226	41,45
19.12.2025	17:29:03,992	8		41,49
			8	41,49
			8	41,49
19.12.2025	17:28:41,544	226		41,455
			226	41,455
			226	41,455
19.12.2025	17:28:37,593	14		41,455
			14	41,455
			14	41,455
19.12.2025	17:28:33,366	12		41,49
			12	41,49
			12	41,49
19.12.2025	17:25:43,006	200		41,455
			200	41,455
			200	41,455
19.12.2025	17:24:55,241	75		41,455
			75	41,455
			75	41,455
19.12.2025	17:24:01,869	42		41,425
			42	41,425
			42	41,425
19.12.2025	17:23:22,742	25		41,47
			12	41,47
			13	41,47
			25	41,47
19.12.2025	17:20:48,831	2		41,575
			2	41,575
			2	41,575
19.12.2025	17:20:18,886	50		41,575
			50	41,575
			50	41,575
19.12.2025	17:19:42,010	2		41,61
			2	41,61
			2	41,61
19.12.2025	17:19:32,517	100		41,53
			13	41,53
			100	41,53
			87	41,53
19.12.2025	17:18:31,122	242		41,645
			242	41,645
			100	41,645
			142	41,645
19.12.2025	17:18:25,219	558		41,65
			558	41,65
			33	41,65
			7	41,65
			5	41,65
			100	41,65
			13	41,65
			300	41,65
			100	41,65
19.12.2025	17:17:03,897	300		41,57
			300	41,57
			300	41,57
19.12.2025	17:17:00,843	38		41,57
			13	41,57
			25	41,57
			38	41,57
19.12.2025	17:16:44,512	28		41,48
			13	41,48
			15	41,48
			28	41,48
19.12.2025	17:16:32,922	13		41,575
			13	41,575
			13	41,575
19.12.2025	17:15:53,766	60		41,445
			60	41,445
			60	41,445
19.12.2025	17:15:36,729	25		41,55
			25	41,55
			25	41,55
19.12.2025	17:15:36,661	1		41,55
			1	41,55
			1	41,55
19.12.2025	17:15:17,522	701		41,52
			700	41,52
			1	41,52
			701	41,52
19.12.2025	17:14:39,254	300		41,505
			300	41,505
			300	41,505
19.12.2025	17:13:25,440	2		41,465
			2	41,465
			2	41,465
19.12.2025	17:12:54,681	520		41,50
			250	41,50
			70	41,50
			200	41,50
			520	41,50
19.12.2025	17:12:50,290	300		41,495
			300	41,495
			300	41,495
19.12.2025	17:12:49,206	1		41,495
			1	41,495
			1	41,495
19.12.2025	17:12:46,503	240		41,495
			240	41,495
			240	41,495
19.12.2025	17:12:41,244	300		41,525
			100	41,525
			300	41,525
			200	41,525
19.12.2025	17:11:56,337	240		41,49
			240	41,49
			240	41,49
19.12.2025	17:11:36,473	50		41,495
			50	41,495
			50	41,495
19.12.2025	17:11:13,003	25		41,455
			25	41,455
			25	41,455
19.12.2025	17:11:07,781	13		41,475
			13	41,475
			13	41,475
19.12.2025	17:11:05,971	20		41,455
			20	41,455
			20	41,455
19.12.2025	17:10:56,722	185		41,465
			185	41,465
			185	41,465
19.12.2025	17:10:50,660	185		41,46
			185	41,46
			185	41,46
19.12.2025	17:10:36,003	185		41,46
			185	41,46
			185	41,46
19.12.2025	17:10:35,442	185		41,46
			185	41,46
			185	41,46
19.12.2025	17:10:29,056	135		41,44
			135	41,44
			135	41,44
19.12.2025	17:10:08,766	40		41,435
			40	41,435
			40	41,435
19.12.2025	17:10:04,990	200		41,42
			200	41,42
			200	41,42
19.12.2025	17:09:37,086	135		41,435
			135	41,435
			135	41,435
19.12.2025	17:09:31,201	13		41,44
			13	41,44
			13	41,44
19.12.2025	17:08:20,816	50		41,495
			50	41,495
			50	41,495
19.12.2025	17:07:43,605	10		41,42
			3	41,42
			7	41,42
			10	41,42
19.12.2025	17:06:19,517	90		41,43
			90	41,43
			90	41,43
19.12.2025	17:05:12,408	15		41,445
			15	41,445
			15	41,445
19.12.2025	17:04:04,749	100		41,425
			100	41,425
			100	41,425
19.12.2025	17:03:34,518	120		41,495
			120	41,495
			120	41,495
19.12.2025	17:02:04,937	100		41,43
			100	41,43
			100	41,43
19.12.2025	17:01:37,102	210		41,445
			10	41,445
			200	41,445
			210	41,445
19.12.2025	17:00:42,163	80		41,45
			80	41,45
			80	41,45
19.12.2025	17:00:24,681	200		41,45
			200	41,45
			200	41,45
19.12.2025	17:00:21,479	150		41,495
			150	41,495
			150	41,495
19.12.2025	16:59:55,393	65		41,40
			65	41,40
			65	41,40
19.12.2025	16:59:47,836	12		41,495
			12	41,495
			12	41,495
19.12.2025	16:59:47,757	20		41,495
			20	41,495
			10	41,495
			10	41,495
19.12.2025	16:59:13,610	132		41,49
			20	41,49
			52	41,49
			132	41,49
			60	41,49
19.12.2025	16:58:50,272	907		41,40
			431	41,40
			7	41,40
			476	41,40
			900	41,40
19.12.2025	16:57:16,006	125		41,21
			125	41,21
			125	41,21
19.12.2025	16:56:56,035	243		41,20
			10	41,20
			150	41,20
			243	41,20
			8	41,20
			15	41,20
			60	41,20
19.12.2025	16:56:50,871	356		41,195
			35	41,195
			87	41,195
			150	41,195
			206	41,195
			10	41,195
			200	41,195
			24	41,195
19.12.2025	16:52:42,896	200		41,155
			200	41,155
			200	41,155
19.12.2025	16:52:42,121	7		41,14
			7	41,14
			7	41,14
19.12.2025	16:52:24,090	200		41,15
			200	41,15
			200	41,15
19.12.2025	16:51:47,423	20		41,155
			20	41,155
			20	41,155
19.12.2025	16:50:31,051	46		41,16
			46	41,16
			46	41,16
19.12.2025	16:50:02,675	800		41,145
			800	41,145
			800	41,145
19.12.2025	16:49:22,499	2		41,16
			2	41,16
			2	41,16
19.12.2025	16:48:09,695	100		41,16
			100	41,16
			100	41,16
19.12.2025	16:48:01,194	10		41,17
			10	41,17
			10	41,17
19.12.2025	16:47:16,403	4		41,165
			4	41,165
			4	41,165
19.12.2025	16:47:11,509	150		41,15
			150	41,15
			150	41,15
19.12.2025	16:46:41,242	200		41,15
			200	41,15
			200	41,15
19.12.2025	16:46:32,515	92		41,145
			92	41,145
			92	41,145
19.12.2025	16:45:47,466	200		41,145
			200	41,145
			200	41,145
19.12.2025	16:45:41,019	5		41,145
			5	41,145
			5	41,145
19.12.2025	16:45:34,772	4		41,135
			4	41,135
			4	41,135
19.12.2025	16:45:03,070	20		41,105
			20	41,105
			20	41,105
19.12.2025	16:44:53,720	103		41,095
			103	41,095
			103	41,095
19.12.2025	16:44:04,688	1		41,105
			1	41,105
			1	41,105
19.12.2025	16:44:01,632	1		41,105
			1	41,105
			1	41,105
19.12.2025	16:43:43,515	500		41,11
			500	41,11
			500	41,11
19.12.2025	16:43:39,660	6		41,11
			6	41,11
			6	41,11
19.12.2025	16:43:12,832	20		41,10
			20	41,10
			20	41,10
19.12.2025	16:42:57,675	10		41,10
			10	41,10
			10	41,10
19.12.2025	16:42:19,479	30		41,06
			30	41,06
			30	41,06
19.12.2025	16:41:32,976	1		41,055
			1	41,055
			1	41,055
19.12.2025	16:40:17,241	58		41,055
			58	41,055
			58	41,055
19.12.2025	16:40:07,942	1		41,055
			1	41,055
			1	41,055
19.12.2025	16:39:47,954	57		41,04
			57	41,04
			57	41,04
19.12.2025	16:38:44,411	14		41,06
			14	41,06
			14	41,06
19.12.2025	16:36:48,679	100		41,06
			100	41,06
			100	41,06
19.12.2025	16:36:39,865	1		41,085
			1	41,085
			1	41,085
19.12.2025	16:36:31,253	50		41,10
			50	41,10
			50	41,10
19.12.2025	16:36:26,483	25		41,10
			25	41,10
			25	41,10
19.12.2025	16:36:02,811	20		41,115
			20	41,115
			20	41,115
19.12.2025	16:35:25,589	20		41,09
			20	41,09
			20	41,09
19.12.2025	16:35:23,465	122		41,085
			122	41,085
			122	41,085
19.12.2025	16:34:53,925	98		41,08
			98	41,08
			98	41,08
19.12.2025	16:34:42,270	250		41,06
			250	41,06
			250	41,06
19.12.2025	16:33:45,758	125		41,12
			125	41,12
			125	41,12
19.12.2025	16:33:37,442	12		41,11
			12	41,11
			12	41,11
19.12.2025	16:33:26,991	249		41,12
			249	41,12
			249	41,12
19.12.2025	16:33:00,963	57		41,12
			57	41,12
			57	41,12
19.12.2025	16:31:51,162	300		41,15
			300	41,15
			300	41,15
19.12.2025	16:31:51,000	2 000		41,15
			2 000	41,15
			2 000	41,15
19.12.2025	16:31:50,863	2 000		41,15
			2 000	41,15
			2 000	41,15
19.12.2025	16:31:29,359	2 000		41,145
			2 000	41,145
			2 000	41,145
19.12.2025	16:31:21,180	4		41,14
			4	41,14
			4	41,14
19.12.2025	16:30:42,023	6		41,11
			6	41,11
			6	41,11
19.12.2025	16:30:34,000	50		41,12
			50	41,12
			50	41,12
19.12.2025	16:29:36,894	1 221		41,10
			1 221	41,10
			1 221	41,10
19.12.2025	16:28:36,010	240		41,115
			240	41,115
			240	41,115
19.12.2025	16:28:24,241	100		41,10
			100	41,10
			100	41,10
19.12.2025	16:28:22,552	2		41,095
			2	41,095
			2	41,095
19.12.2025	16:28:00,119	50		41,055
			50	41,055
			50	41,055
19.12.2025	16:27:15,221	380		41,075
			380	41,075
			380	41,075
19.12.2025	16:27:03,172	205		41,075
			205	41,075
			205	41,075
19.12.2025	16:26:18,168	710		41,08
			710	41,08
			710	41,08
19.12.2025	16:26:12,359	1		41,08
			1	41,08
			1	41,08
19.12.2025	16:24:55,647	50		41,14
			50	41,14
			50	41,14
19.12.2025	16:23:39,613	805		41,10
			800	41,10
			805	41,10
			5	41,10
19.12.2025	16:22:52,519	2 000		41,10
			2 000	41,10
			2 000	41,10
19.12.2025	16:22:40,530	25		41,115
			25	41,115
			25	41,115
19.12.2025	16:21:52,464	50		41,11
			50	41,11
			50	41,11
19.12.2025	16:19:13,891	55		41,10
			55	41,10
			55	41,10
19.12.2025	16:19:09,817	40		41,10
			40	41,10
			40	41,10
19.12.2025	16:18:40,371	1		41,115
			1	41,115
			1	41,115
19.12.2025	16:17:26,841	295		41,15
			295	41,15
			295	41,15
19.12.2025	16:16:41,818	250		41,11
			250	41,11
			250	41,11
19.12.2025	16:16:25,632	120		41,135
			120	41,135
			120	41,135
19.12.2025	16:16:23,270	274		41,125
			274	41,125
			274	41,125
19.12.2025	16:14:50,536	2 000		41,12
			2 000	41,12
			2 000	41,12
19.12.2025	16:14:39,164	50		41,135
			50	41,135
			50	41,135
19.12.2025	16:14:33,289	1 800		41,11
			1 800	41,11
			1 800	41,11
19.12.2025	16:13:19,146	35		41,015
			35	41,015
			35	41,015
19.12.2025	16:13:11,661	1 000		41,01
			1 000	41,01
			1 000	41,01
19.12.2025	16:13:06,669	1		41,005
			1	41,005
			1	41,005
19.12.2025	16:12:47,449	1		40,975
			1	40,975
			1	40,975
19.12.2025	16:12:07,293	128		41,00
			125	41,00
			128	41,00
			3	41,00
19.12.2025	16:11:23,879	500		41,01
			500	41,01
			500	41,01
19.12.2025	16:11:20,889	420		41,02
			420	41,02
			420	41,02
19.12.2025	16:10:47,401	820		41,04
			820	41,04
			820	41,04
19.12.2025	16:10:28,475	35		41,04
			35	41,04
			35	41,04
19.12.2025	16:09:47,844	8		41,04
			8	41,04
			8	41,04
19.12.2025	16:09:42,273	39		41,02
			39	41,02
			39	41,02
19.12.2025	16:09:41,588	135		41,04
			135	41,04
			135	41,04
19.12.2025	16:09:25,507	36		41,045
			36	41,045
			36	41,045
19.12.2025	16:09:22,081	100		41,045
			100	41,045
			100	41,045
19.12.2025	16:09:21,093	52		41,045
			52	41,045
			52	41,045
19.12.2025	16:07:20,151	927		41,135
			927	41,135
			927	41,135
19.12.2025	16:07:12,692	50		41,12
			50	41,12
			50	41,12
19.12.2025	16:07:07,542	1		41,12
			1	41,12
			1	41,12
19.12.2025	16:06:42,188	100		41,11
			100	41,11
			100	41,11

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,26 / Ask: 50,29
Stückzahl: 550 952
-10,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 19:08:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung