LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
446
625,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 21:47:56,949 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 23.12.2025 | 21:35:26,187 | 6 | 625,60 | |
| 6 | 625,60 | |||
| 6 | 625,60 | |||
| 23.12.2025 | 21:33:04,090 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 21:32:50,543 | 5 | 625,40 | |
| 5 | 625,40 | |||
| 5 | 625,40 | |||
| 23.12.2025 | 21:31:14,395 | 20 | 626,20 | |
| 20 | 626,20 | |||
| 20 | 626,20 | |||
| 23.12.2025 | 21:17:20,201 | 5 | 625,20 | |
| 5 | 625,20 | |||
| 5 | 625,20 | |||
| 23.12.2025 | 21:07:57,625 | 15 | 625,20 | |
| 15 | 625,20 | |||
| 15 | 625,20 | |||
| 23.12.2025 | 20:58:45,830 | 30 | 625,10 | |
| 30 | 625,10 | |||
| 30 | 625,10 | |||
| 23.12.2025 | 20:57:03,200 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 23.12.2025 | 20:45:41,021 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 23.12.2025 | 20:36:46,172 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 23.12.2025 | 20:35:28,562 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 23.12.2025 | 20:25:24,775 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 20:24:35,463 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 20:21:05,510 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 20:19:26,233 | 14 | 625,00 | |
| 14 | 625,00 | |||
| 14 | 625,00 | |||
| 23.12.2025 | 20:15:08,373 | 1 | 625,10 | |
| 1 | 625,10 | |||
| 1 | 625,10 | |||
| 23.12.2025 | 20:12:10,720 | 6 | 625,10 | |
| 6 | 625,10 | |||
| 6 | 625,10 | |||
| 23.12.2025 | 20:06:53,096 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 23.12.2025 | 20:05:57,270 | 15 | 625,40 | |
| 15 | 625,40 | |||
| 15 | 625,40 | |||
| 23.12.2025 | 19:58:17,763 | 25 | 625,50 | |
| 25 | 625,50 | |||
| 25 | 625,50 | |||
| 23.12.2025 | 19:54:23,973 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 19:54:13,000 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 19:47:36,346 | 2 | 625,40 | |
| 2 | 625,40 | |||
| 2 | 625,40 | |||
| 23.12.2025 | 19:34:23,871 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 19:28:29,980 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 19:25:10,206 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 19:19:55,947 | 8 | 625,90 | |
| 8 | 625,90 | |||
| 8 | 625,90 | |||
| 23.12.2025 | 19:14:49,792 | 4 | 625,80 | |
| 4 | 625,80 | |||
| 4 | 625,80 | |||
| 23.12.2025 | 19:10:00,948 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 19:06:18,233 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 19:01:23,567 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 19:00:27,211 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 23.12.2025 | 19:00:00,336 | 1 | 625,40 | |
| 1 | 625,40 | |||
| 1 | 625,40 | |||
| 23.12.2025 | 18:57:13,879 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 23.12.2025 | 18:54:03,472 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 23.12.2025 | 18:51:35,257 | 6 | 626,50 | |
| 6 | 626,50 | |||
| 6 | 626,50 | |||
| 23.12.2025 | 18:50:18,354 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 23.12.2025 | 18:47:46,972 | 1 | 625,60 | |
| 1 | 625,60 | |||
| 1 | 625,60 | |||
| 23.12.2025 | 18:44:33,041 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 23.12.2025 | 18:43:14,344 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 23.12.2025 | 18:38:27,790 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 23.12.2025 | 18:37:31,206 | 2 | 626,50 | |
| 2 | 626,50 | |||
| 2 | 626,50 | |||
| 23.12.2025 | 18:35:35,782 | 1 | 626,50 | |
| 1 | 626,50 | |||
| 1 | 626,50 | |||
| 23.12.2025 | 18:35:20,892 | 2 | 625,80 | |
| 2 | 625,80 | |||
| 2 | 625,80 | |||
| 23.12.2025 | 18:35:03,309 | 6 | 626,50 | |
| 6 | 626,50 | |||
| 6 | 626,50 | |||
| 23.12.2025 | 18:35:03,214 | 9 | 626,50 | |
| 9 | 626,50 | |||
| 9 | 626,50 | |||
| 23.12.2025 | 18:33:06,916 | 3 | 626,50 | |
| 3 | 626,50 | |||
| 3 | 626,50 | |||
| 23.12.2025 | 18:30:25,604 | 5 | 626,20 | |
| 5 | 626,20 | |||
| 5 | 626,20 | |||
| 23.12.2025 | 18:30:07,184 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 23.12.2025 | 18:29:27,845 | 1 | 626,20 | |
| 1 | 626,20 | |||
| 1 | 626,20 | |||
| 23.12.2025 | 18:29:11,343 | 1 | 626,30 | |
| 1 | 626,30 | |||
| 1 | 626,30 | |||
| 23.12.2025 | 18:28:46,168 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 23.12.2025 | 18:27:59,362 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 23.12.2025 | 18:27:47,890 | 1 | 627,30 | |
| 1 | 627,30 | |||
| 1 | 627,30 | |||
| 23.12.2025 | 18:26:00,312 | 3 | 626,00 | |
| 3 | 626,00 | |||
| 3 | 626,00 | |||
| 23.12.2025 | 18:24:23,671 | 10 | 626,00 | |
| 10 | 626,00 | |||
| 10 | 626,00 | |||
| 23.12.2025 | 18:23:27,642 | 2 | 627,20 | |
| 2 | 627,20 | |||
| 2 | 627,20 | |||
| 23.12.2025 | 18:21:27,281 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 23.12.2025 | 18:19:31,398 | 1 | 627,00 | |
| 1 | 627,00 | |||
| 1 | 627,00 | |||
| 23.12.2025 | 18:16:20,084 | 3 | 625,70 | |
| 3 | 625,70 | |||
| 3 | 625,70 | |||
| 23.12.2025 | 18:11:14,519 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 23.12.2025 | 18:08:00,465 | 1 | 625,80 | |
| 1 | 625,80 | |||
| 1 | 625,80 | |||
| 23.12.2025 | 18:05:46,275 | 3 | 625,70 | |
| 3 | 625,70 | |||
| 3 | 625,70 | |||
| 23.12.2025 | 18:03:45,354 | 4 | 627,00 | |
| 4 | 627,00 | |||
| 4 | 627,00 | |||
| 23.12.2025 | 18:01:05,531 | 1 | 627,20 | |
| 1 | 627,20 | |||
| 1 | 627,20 | |||
| 23.12.2025 | 18:00:25,780 | 1 | 626,00 | |
| 1 | 626,00 | |||
| 1 | 626,00 | |||
| 23.12.2025 | 17:58:04,691 | 5 | 627,10 | |
| 5 | 627,10 | |||
| 5 | 627,10 | |||
| 23.12.2025 | 17:53:05,960 | 1 | 626,90 | |
| 1 | 626,90 | |||
| 1 | 626,90 | |||
| 23.12.2025 | 17:48:31,608 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 23.12.2025 | 17:45:39,125 | 10 | 627,80 | |
| 10 | 627,80 | |||
| 10 | 627,80 | |||
| 23.12.2025 | 17:44:03,490 | 1 | 627,80 | |
| 1 | 627,80 | |||
| 1 | 627,80 | |||
| 23.12.2025 | 17:35:47,765 | 16 | 626,80 | |
| 16 | 626,80 | |||
| 16 | 626,80 | |||
| 23.12.2025 | 17:29:07,291 | 8 | 628,40 | |
| 8 | 628,40 | |||
| 8 | 628,40 | |||
| 23.12.2025 | 17:27:55,290 | 8 | 628,50 | |
| 8 | 628,50 | |||
| 8 | 628,50 | |||
| 23.12.2025 | 17:27:32,667 | 70 | 628,20 | |
| 70 | 628,20 | |||
| 70 | 628,20 | |||
| 23.12.2025 | 17:27:16,157 | 100 | 628,20 | |
| 100 | 628,20 | |||
| 100 | 628,20 | |||
| 23.12.2025 | 17:26:39,810 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 23.12.2025 | 17:26:27,249 | 3 | 628,20 | |
| 3 | 628,20 | |||
| 3 | 628,20 | |||
| 23.12.2025 | 17:26:20,402 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 23.12.2025 | 17:24:52,157 | 15 | 628,50 | |
| 15 | 628,50 | |||
| 15 | 628,50 | |||
| 23.12.2025 | 17:24:35,559 | 5 | 628,40 | |
| 5 | 628,40 | |||
| 5 | 628,40 | |||
| 23.12.2025 | 17:22:09,861 | 17 | 628,50 | |
| 17 | 628,50 | |||
| 17 | 628,50 | |||
| 23.12.2025 | 17:19:55,604 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 23.12.2025 | 17:17:35,548 | 5 | 627,50 | |
| 5 | 627,50 | |||
| 5 | 627,50 | |||
| 23.12.2025 | 17:15:57,474 | 1 | 628,10 | |
| 1 | 628,10 | |||
| 1 | 628,10 | |||
| 23.12.2025 | 17:15:20,190 | 2 | 628,10 | |
| 2 | 628,10 | |||
| 2 | 628,10 | |||
| 23.12.2025 | 17:12:48,758 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 23.12.2025 | 17:12:15,902 | 12 | 628,20 | |
| 12 | 628,20 | |||
| 12 | 628,20 | |||
| 23.12.2025 | 17:12:00,379 | 1 | 628,00 | |
| 1 | 628,00 | |||
| 1 | 628,00 | |||
| 23.12.2025 | 17:06:57,761 | 2 | 628,30 | |
| 2 | 628,30 | |||
| 2 | 628,30 | |||
| 23.12.2025 | 17:06:22,062 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 23.12.2025 | 17:03:59,461 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 23.12.2025 | 17:02:45,582 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 23.12.2025 | 17:00:16,459 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 16:59:55,932 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 23.12.2025 | 16:57:41,527 | 8 | 629,50 | |
| 8 | 629,50 | |||
| 8 | 629,50 | |||
| 23.12.2025 | 16:57:30,472 | 13 | 629,50 | |
| 13 | 629,50 | |||
| 13 | 629,50 | |||
| 23.12.2025 | 16:57:04,912 | 20 | 629,80 | |
| 20 | 629,80 | |||
| 20 | 629,80 | |||
| 23.12.2025 | 16:53:01,314 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 16:50:57,746 | 3 | 629,70 | |
| 3 | 629,70 | |||
| 3 | 629,70 | |||
| 23.12.2025 | 16:50:23,858 | 5 | 629,60 | |
| 5 | 629,60 | |||
| 5 | 629,60 | |||
| 23.12.2025 | 16:44:07,588 | 25 | 629,50 | |
| 25 | 629,50 | |||
| 25 | 629,50 | |||
| 23.12.2025 | 16:43:36,416 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 23.12.2025 | 16:43:35,406 | 5 | 629,40 | |
| 5 | 629,40 | |||
| 5 | 629,40 | |||
| 23.12.2025 | 16:39:44,192 | 5 | 629,20 | |
| 5 | 629,20 | |||
| 5 | 629,20 | |||
| 23.12.2025 | 16:38:45,253 | 2 | 628,90 | |
| 2 | 628,90 | |||
| 2 | 628,90 | |||
| 23.12.2025 | 16:38:36,008 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 23.12.2025 | 16:38:19,403 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 16:37:27,631 | 3 | 628,80 | |
| 3 | 628,80 | |||
| 3 | 628,80 | |||
| 23.12.2025 | 16:32:13,780 | 2 | 628,40 | |
| 2 | 628,40 | |||
| 2 | 628,40 | |||
| 23.12.2025 | 16:31:59,722 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 23.12.2025 | 16:30:18,172 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 23.12.2025 | 16:27:42,275 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 23.12.2025 | 16:26:54,353 | 4 | 628,70 | |
| 4 | 628,70 | |||
| 4 | 628,70 | |||
| 23.12.2025 | 16:24:25,893 | 7 | 628,80 | |
| 7 | 628,80 | |||
| 7 | 628,80 | |||
| 23.12.2025 | 16:23:22,496 | 8 | 629,00 | |
| 8 | 629,00 | |||
| 8 | 629,00 | |||
| 23.12.2025 | 16:23:19,609 | 50 | 629,10 | |
| 50 | 629,10 | |||
| 50 | 629,10 | |||
| 23.12.2025 | 16:23:17,784 | 10 | 629,00 | |
| 10 | 629,00 | |||
| 10 | 629,00 | |||
| 23.12.2025 | 16:22:44,357 | 4 | 628,90 | |
| 4 | 628,90 | |||
| 4 | 628,90 | |||
| 23.12.2025 | 16:22:04,411 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 23.12.2025 | 16:20:28,990 | 3 | 628,30 | |
| 3 | 628,30 | |||
| 3 | 628,30 | |||
| 23.12.2025 | 16:20:18,824 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 23.12.2025 | 16:20:11,148 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 23.12.2025 | 16:20:11,098 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 23.12.2025 | 16:18:47,346 | 5 | 628,00 | |
| 5 | 628,00 | |||
| 5 | 628,00 | |||
| 23.12.2025 | 16:18:45,173 | 10 | 627,90 | |
| 10 | 627,90 | |||
| 10 | 627,90 | |||
| 23.12.2025 | 16:18:08,768 | 21 | 628,30 | |
| 21 | 628,30 | |||
| 21 | 628,30 | |||
| 23.12.2025 | 16:17:34,375 | 7 | 628,40 | |
| 7 | 628,40 | |||
| 7 | 628,40 | |||
| 23.12.2025 | 16:17:05,401 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 23.12.2025 | 16:15:40,012 | 12 | 628,60 | |
| 12 | 628,60 | |||
| 12 | 628,60 | |||
| 23.12.2025 | 16:09:55,401 | 14 | 628,70 | |
| 14 | 628,70 | |||
| 14 | 628,70 | |||
| 23.12.2025 | 16:09:28,190 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 16:09:27,792 | 4 | 628,70 | |
| 4 | 628,70 | |||
| 4 | 628,70 | |||
| 23.12.2025 | 16:09:18,733 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 16:09:16,637 | 2 | 628,80 | |
| 2 | 628,80 | |||
| 2 | 628,80 | |||
| 23.12.2025 | 16:08:57,405 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 16:08:55,420 | 10 | 628,70 | |
| 10 | 628,70 | |||
| 10 | 628,70 | |||
| 23.12.2025 | 16:08:30,183 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 16:08:16,049 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 16:07:33,564 | 6 | 628,80 | |
| 6 | 628,80 | |||
| 6 | 628,80 | |||
| 23.12.2025 | 16:04:33,166 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 23.12.2025 | 16:03:43,779 | 2 | 628,50 | |
| 2 | 628,50 | |||
| 2 | 628,50 | |||
| 23.12.2025 | 16:03:16,034 | 5 | 629,00 | |
| 5 | 629,00 | |||
| 5 | 629,00 | |||
| 23.12.2025 | 16:03:14,908 | 28 | 629,00 | |
| 28 | 629,00 | |||
| 28 | 629,00 | |||
| 23.12.2025 | 16:02:28,343 | 3 | 629,00 | |
| 3 | 629,00 | |||
| 3 | 629,00 | |||
| 23.12.2025 | 16:02:27,531 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 23.12.2025 | 16:02:18,372 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 23.12.2025 | 16:01:34,019 | 10 | 628,90 | |
| 10 | 628,90 | |||
| 10 | 628,90 | |||
| 23.12.2025 | 16:00:54,847 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 23.12.2025 | 16:00:05,543 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 23.12.2025 | 15:56:41,051 | 18 | 629,60 | |
| 18 | 629,60 | |||
| 18 | 629,60 | |||
| 23.12.2025 | 15:55:54,518 | 18 | 629,70 | |
| 18 | 629,70 | |||
| 18 | 629,70 | |||
| 23.12.2025 | 15:52:27,918 | 4 | 630,10 | |
| 4 | 630,10 | |||
| 4 | 630,10 | |||
| 23.12.2025 | 15:50:34,875 | 76 | 629,90 | |
| 76 | 629,90 | |||
| 76 | 629,90 | |||
| 23.12.2025 | 15:47:43,986 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 23.12.2025 | 15:47:29,889 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 23.12.2025 | 15:45:52,060 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 23.12.2025 | 15:45:26,788 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 23.12.2025 | 15:43:55,938 | 14 | 630,00 | |
| 14 | 630,00 | |||
| 14 | 630,00 | |||
| 23.12.2025 | 15:43:06,191 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 23.12.2025 | 15:40:23,009 | 4 | 629,50 | |
| 4 | 629,50 | |||
| 4 | 629,50 | |||
| 23.12.2025 | 15:40:10,257 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 23.12.2025 | 15:39:24,470 | 4 | 629,10 | |
| 4 | 629,10 | |||
| 4 | 629,10 | |||
| 23.12.2025 | 15:38:55,290 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 23.12.2025 | 15:38:43,044 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 23.12.2025 | 15:38:00,911 | 41 | 629,80 | |
| 41 | 629,80 | |||
| 41 | 629,80 | |||
| 23.12.2025 | 15:36:46,376 | 1 | 628,60 | |
| 1 | 628,60 | |||
| 1 | 628,60 | |||
| 23.12.2025 | 15:36:34,692 | 2 | 628,20 | |
| 2 | 628,20 | |||
| 2 | 628,20 | |||
| 23.12.2025 | 15:34:26,978 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 23.12.2025 | 15:28:04,790 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 15:24:36,671 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 23.12.2025 | 15:11:58,306 | 3 | 629,10 | |
| 3 | 629,10 | |||
| 3 | 629,10 | |||
| 23.12.2025 | 15:11:37,270 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 23.12.2025 | 15:09:09,948 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 23.12.2025 | 15:08:02,927 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 23.12.2025 | 15:07:31,629 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 23.12.2025 | 15:02:43,038 | 9 | 628,50 | |
| 9 | 628,50 | |||
| 9 | 628,50 | |||
| 23.12.2025 | 15:02:31,438 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 23.12.2025 | 15:01:34,000 | 20 | 628,20 | |
| 20 | 628,20 | |||
| 20 | 628,20 | |||
| 23.12.2025 | 15:01:07,635 | 1 | 628,30 | |
| 1 | 628,30 | |||
| 1 | 628,30 | |||
| 23.12.2025 | 14:57:57,619 | 3 | 628,50 | |
| 3 | 628,50 | |||
| 3 | 628,50 | |||
| 23.12.2025 | 14:57:27,530 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 23.12.2025 | 14:52:29,056 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 23.12.2025 | 14:51:04,521 | 27 | 628,50 | |
| 27 | 628,50 | |||
| 27 | 628,50 | |||
| 23.12.2025 | 14:48:35,333 | 4 | 628,60 | |
| 4 | 628,60 | |||
| 4 | 628,60 | |||
| 23.12.2025 | 14:47:18,618 | 5 | 628,50 | |
| 5 | 628,50 | |||
| 5 | 628,50 | |||
| 23.12.2025 | 14:45:25,312 | 3 | 628,60 | |
| 3 | 628,60 | |||
| 3 | 628,60 | |||
| 23.12.2025 | 14:41:54,863 | 2 | 628,80 | |
| 2 | 628,80 | |||
| 2 | 628,80 | |||
| 23.12.2025 | 14:40:06,221 | 6 | 628,60 | |
| 6 | 628,60 | |||
| 6 | 628,60 | |||
| 23.12.2025 | 14:39:04,617 | 11 | 628,80 | |
| 11 | 628,80 | |||
| 11 | 628,80 | |||
| 23.12.2025 | 14:39:03,772 | 34 | 628,90 | |
| 34 | 628,90 | |||
| 34 | 628,90 | |||
| 23.12.2025 | 14:38:27,063 | 2 | 629,10 | |
| 2 | 629,10 | |||
| 2 | 629,10 | |||
| 23.12.2025 | 14:36:07,327 | 2 | 629,00 | |
| 2 | 629,00 | |||
| 2 | 629,00 | |||
| 23.12.2025 | 14:34:48,351 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 23.12.2025 | 14:34:33,856 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 23.12.2025 | 14:29:09,429 | 10 | 629,00 | |
| 10 | 629,00 | |||
| 10 | 629,00 | |||
| 23.12.2025 | 14:25:51,167 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 23.12.2025 | 14:25:19,965 | 15 | 629,60 | |
| 15 | 629,60 | |||
| 15 | 629,60 | |||
| 23.12.2025 | 14:24:32,549 | 2 | 629,70 | |
| 2 | 629,70 | |||
| 2 | 629,70 | |||
| 23.12.2025 | 14:15:47,949 | 8 | 630,40 | |
| 8 | 630,40 | |||
| 8 | 630,40 | |||
| 23.12.2025 | 14:14:58,975 | 3 | 630,10 | |
| 3 | 630,10 | |||
| 3 | 630,10 | |||
| 23.12.2025 | 14:14:39,450 | 1 | 630,20 | |
| 1 | 630,20 | |||
| 1 | 630,20 | |||
| 23.12.2025 | 14:12:03,134 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 23.12.2025 | 14:08:30,920 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 23.12.2025 | 14:08:26,991 | 3 | 630,00 | |
| 3 | 630,00 | |||
| 3 | 630,00 | |||
| 23.12.2025 | 14:08:18,750 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 23.12.2025 | 14:02:15,281 | 2 | 630,40 | |
| 2 | 630,40 | |||
| 2 | 630,40 | |||
| 23.12.2025 | 14:01:50,147 | 6 | 630,00 | |
| 6 | 630,00 | |||
| 6 | 630,00 | |||
| 23.12.2025 | 14:00:49,740 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 23.12.2025 | 13:55:30,648 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 23.12.2025 | 13:55:24,128 | 4 | 629,40 | |
| 4 | 629,40 | |||
| 4 | 629,40 | |||
| 23.12.2025 | 13:52:05,408 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 13:50:05,997 | 3 | 629,40 | |
| 3 | 629,40 | |||
| 3 | 629,40 | |||
| 23.12.2025 | 13:49:16,913 | 25 | 629,50 | |
| 25 | 629,50 | |||
| 25 | 629,50 | |||
| 23.12.2025 | 13:46:46,817 | 2 | 629,30 | |
| 2 | 629,30 | |||
| 2 | 629,30 | |||
| 23.12.2025 | 13:44:12,986 | 4 | 629,20 | |
| 4 | 629,20 | |||
| 4 | 629,20 | |||
| 23.12.2025 | 13:41:59,444 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 13:40:49,730 | 5 | 629,40 | |
| 5 | 629,40 | |||
| 5 | 629,40 | |||
| 23.12.2025 | 13:37:12,444 | 8 | 629,80 | |
| 8 | 629,80 | |||
| 8 | 629,80 | |||
| 23.12.2025 | 13:34:17,889 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 23.12.2025 | 13:30:06,958 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 23.12.2025 | 13:28:09,000 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 23.12.2025 | 13:28:00,040 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 23.12.2025 | 13:21:50,758 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 23.12.2025 | 13:20:59,656 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 23.12.2025 | 13:19:01,498 | 10 | 629,50 | |
| 10 | 629,50 | |||
| 10 | 629,50 | |||
| 23.12.2025 | 13:18:26,524 | 3 | 629,20 | |
| 3 | 629,20 | |||
| 3 | 629,20 | |||
| 23.12.2025 | 13:18:14,343 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 23.12.2025 | 13:12:01,101 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 23.12.2025 | 13:04:54,959 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 23.12.2025 | 13:03:11,122 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 23.12.2025 | 13:01:36,571 | 3 | 628,90 | |
| 3 | 628,90 | |||
| 3 | 628,90 | |||
| 23.12.2025 | 12:59:53,018 | 2 | 629,30 | |
| 2 | 629,30 | |||
| 2 | 629,30 | |||
| 23.12.2025 | 12:57:57,264 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 12:56:44,202 | 39 | 628,70 | |
| 39 | 628,70 | |||
| 39 | 628,70 | |||
| 23.12.2025 | 12:56:34,843 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 12:56:08,087 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 23.12.2025 | 12:55:46,651 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 23.12.2025 | 12:55:37,792 | 3 | 628,70 | |
| 3 | 628,70 | |||
| 3 | 628,70 | |||
| 23.12.2025 | 12:55:30,139 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 12:54:46,764 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 12:54:21,106 | 30 | 628,70 | |
| 30 | 628,70 | |||
| 30 | 628,70 | |||
| 23.12.2025 | 12:51:31,313 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 23.12.2025 | 12:50:13,694 | 4 | 628,90 | |
| 4 | 628,90 | |||
| 4 | 628,90 | |||
| 23.12.2025 | 12:48:28,323 | 1 | 628,90 | |
| 1 | 628,90 | |||
| 1 | 628,90 | |||
| 23.12.2025 | 12:48:06,361 | 7 | 628,70 | |
| 7 | 628,70 | |||
| 7 | 628,70 | |||
| 23.12.2025 | 12:47:44,411 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 23.12.2025 | 12:45:41,425 | 24 | 628,80 | |
| 24 | 628,80 | |||
| 24 | 628,80 | |||
| 23.12.2025 | 12:44:15,677 | 1 | 629,00 | |
| 1 | 629,00 | |||
| 1 | 629,00 | |||
| 23.12.2025 | 12:44:04,255 | 24 | 629,10 | |
| 24 | 629,10 | |||
| 24 | 629,10 | |||
| 23.12.2025 | 12:43:59,273 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 23.12.2025 | 12:42:52,649 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 23.12.2025 | 12:42:50,740 | 1 | 629,10 | |
| 1 | 629,10 | |||
| 1 | 629,10 | |||
| 23.12.2025 | 12:41:32,157 | 20 | 629,10 | |
| 20 | 629,10 | |||
| 20 | 629,10 | |||
| 23.12.2025 | 12:40:26,923 | 1 | 629,30 | |
| 1 | 629,30 | |||
| 1 | 629,30 | |||
| 23.12.2025 | 12:36:23,448 | 10 | 629,10 | |
| 10 | 629,10 | |||
| 10 | 629,10 | |||
| 23.12.2025 | 12:29:49,799 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 23.12.2025 | 12:29:23,218 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 23.12.2025 | 12:28:19,809 | 2 | 629,50 | |
| 2 | 629,50 | |||
| 2 | 629,50 | |||
| 23.12.2025 | 12:27:52,065 | 10 | 629,40 | |
| 10 | 629,40 | |||
| 10 | 629,40 | |||
| 23.12.2025 | 12:27:44,924 | 15 | 629,40 | |
| 15 | 629,40 | |||
| 15 | 629,40 | |||
| 23.12.2025 | 12:27:16,727 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 12:27:00,643 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 12:26:41,133 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 23.12.2025 | 12:19:50,523 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 12:17:38,349 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 23.12.2025 | 12:17:16,759 | 15 | 629,80 | |
| 15 | 629,80 | |||
| 15 | 629,80 | |||
| 23.12.2025 | 12:16:14,404 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 23.12.2025 | 12:15:29,212 | 3 | 629,50 | |
| 3 | 629,50 | |||
| 3 | 629,50 | |||
| 23.12.2025 | 12:15:21,664 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 23.12.2025 | 12:14:28,942 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 12:05:02,400 | 8 | 629,30 | |
| 8 | 629,30 | |||
| 8 | 629,30 | |||
| 23.12.2025 | 12:04:02,759 | 3 | 628,80 | |
| 3 | 628,80 | |||
| 3 | 628,80 | |||
| 23.12.2025 | 12:02:00,964 | 2 | 628,80 | |
| 2 | 628,80 | |||
| 2 | 628,80 | |||
| 23.12.2025 | 11:59:35,163 | 1 | 629,20 | |
| 1 | 629,20 | |||
| 1 | 629,20 | |||
| 23.12.2025 | 11:56:44,850 | 3 | 629,50 | |
| 3 | 629,50 | |||
| 3 | 629,50 | |||
| 23.12.2025 | 11:55:59,577 | 100 | 629,70 | |
| 100 | 629,70 | |||
| 100 | 629,70 | |||
| 23.12.2025 | 11:55:53,809 | 100 | 629,70 | |
| 100 | 629,70 | |||
| 100 | 629,70 | |||
| 23.12.2025 | 11:55:37,961 | 100 | 629,70 | |
| 100 | 629,70 | |||
| 100 | 629,70 | |||
| 23.12.2025 | 11:54:15,019 | 2 | 629,60 | |
| 2 | 629,60 | |||
| 2 | 629,60 | |||
| 23.12.2025 | 11:51:45,531 | 2 | 629,90 | |
| 2 | 629,90 | |||
| 2 | 629,90 | |||
| 23.12.2025 | 11:51:02,581 | 2 | 630,00 | |
| 2 | 630,00 | |||
| 2 | 630,00 | |||
| 23.12.2025 | 11:50:31,803 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 23.12.2025 | 11:50:00,380 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 23.12.2025 | 11:48:04,358 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 23.12.2025 | 11:47:49,163 | 1 | 630,00 | |
| 1 | 630,00 | |||
| 1 | 630,00 | |||
| 23.12.2025 | 11:45:27,483 | 1 | 630,10 | |
| 1 | 630,10 | |||
| 1 | 630,10 | |||
| 23.12.2025 | 11:44:44,313 | 1 | 629,90 | |
| 1 | 629,90 | |||
| 1 | 629,90 | |||
| 23.12.2025 | 11:44:38,161 | 9 | 630,10 | |
| 9 | 630,10 | |||
| 9 | 630,10 | |||
| 23.12.2025 | 11:43:26,245 | 5 | 629,70 | |
| 5 | 629,70 | |||
| 5 | 629,70 | |||
| 23.12.2025 | 11:42:50,237 | 34 | 629,70 | |
| 34 | 629,70 | |||
| 34 | 629,70 | |||
| 23.12.2025 | 11:42:46,815 | 100 | 629,70 | |
| 100 | 629,70 | |||
| 100 | 629,70 | |||
| 23.12.2025 | 11:42:13,344 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 23.12.2025 | 11:40:45,381 | 1 | 629,40 | |
| 1 | 629,40 | |||
| 1 | 629,40 | |||
| 23.12.2025 | 11:40:41,108 | 2 | 629,40 | |
| 2 | 629,40 | |||
| 2 | 629,40 | |||
| 23.12.2025 | 11:39:03,739 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 11:36:58,416 | 35 | 629,30 | |
| 35 | 629,30 | |||
| 35 | 629,30 | |||
| 23.12.2025 | 11:36:40,850 | 5 | 629,40 | |
| 5 | 629,40 | |||
| 5 | 629,40 | |||
| 23.12.2025 | 11:36:34,360 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 11:36:08,831 | 56 | 629,60 | |
| 56 | 629,60 | |||
| 56 | 629,60 | |||
| 23.12.2025 | 11:35:36,396 | 1 | 629,60 | |
| 1 | 629,60 | |||
| 1 | 629,60 | |||
| 23.12.2025 | 11:35:01,341 | 1 | 629,70 | |
| 1 | 629,70 | |||
| 1 | 629,70 | |||
| 23.12.2025 | 11:35:01,192 | 3 | 629,70 | |
| 3 | 629,70 | |||
| 3 | 629,70 | |||
| 23.12.2025 | 11:34:53,237 | 5 | 629,70 | |
| 5 | 629,70 | |||
| 5 | 629,70 | |||
| 23.12.2025 | 11:34:27,422 | 1 | 629,80 | |
| 1 | 629,80 | |||
| 1 | 629,80 | |||
| 23.12.2025 | 11:33:02,535 | 15 | 630,20 | |
| 15 | 630,20 | |||
| 15 | 630,20 | |||
| 23.12.2025 | 11:32:35,478 | 1 | 630,30 | |
| 1 | 630,30 | |||
| 1 | 630,30 | |||
| 23.12.2025 | 11:32:34,453 | 35 | 630,00 | |
| 7 | 630,00 | |||
| 20 | 630,00 | |||
| 35 | 630,00 | |||
| 8 | 630,00 | |||
| 23.12.2025 | 11:28:25,641 | 3 | 629,90 | |
| 3 | 629,90 | |||
| 3 | 629,90 | |||
| 23.12.2025 | 11:28:03,160 | 7 | 629,90 | |
| 7 | 629,90 | |||
| 7 | 629,90 | |||
| 23.12.2025 | 11:24:23,839 | 1 | 629,50 | |
| 1 | 629,50 | |||
| 1 | 629,50 | |||
| 23.12.2025 | 11:23:24,704 | 7 | 629,40 | |
| 7 | 629,40 | |||
| 7 | 629,40 | |||
| 23.12.2025 | 11:20:23,036 | 30 | 628,90 | |
| 30 | 628,90 | |||
| 30 | 628,90 | |||
| 23.12.2025 | 11:19:35,796 | 1 | 628,80 | |
| 1 | 628,80 | |||
| 1 | 628,80 | |||
| 23.12.2025 | 11:18:54,012 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 23.12.2025 | 11:16:59,957 | 50 | 628,70 | |
| 50 | 628,70 | |||
| 50 | 628,70 | |||
| 23.12.2025 | 11:16:42,981 | 2 | 628,70 | |
| 2 | 628,70 | |||
| 2 | 628,70 | |||
| 23.12.2025 | 11:12:28,450 | 9 | 628,80 | |
| 9 | 628,80 | |||
| 9 | 628,80 | |||
| 23.12.2025 | 11:11:25,111 | 100 | 628,50 | |
| 100 | 628,50 | |||
| 100 | 628,50 | |||
| 23.12.2025 | 11:10:27,557 | 8 | 628,50 | |
| 8 | 628,50 | |||
| 8 | 628,50 | |||
| 23.12.2025 | 11:07:25,906 | 1 | 628,70 | |
| 1 | 628,70 | |||
| 1 | 628,70 | |||
| 23.12.2025 | 11:04:45,421 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 23.12.2025 | 11:03:16,733 | 8 | 628,50 | |
| 8 | 628,50 | |||
| 8 | 628,50 | |||
| 23.12.2025 | 11:02:52,534 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 23.12.2025 | 11:02:13,867 | 4 | 628,50 | |
| 4 | 628,50 | |||
| 4 | 628,50 | |||
| 23.12.2025 | 11:01:44,113 | 8 | 628,50 | |
| 8 | 628,50 | |||
| 8 | 628,50 | |||
| 23.12.2025 | 11:01:01,702 | 1 | 628,40 | |
| 1 | 628,40 | |||
| 1 | 628,40 | |||
| 23.12.2025 | 11:00:35,411 | 1 | 628,50 | |
| 1 | 628,50 | |||
| 1 | 628,50 | |||
| 23.12.2025 | 10:54:15,357 | 70 | 627,80 | |
| 70 | 627,80 | |||
| 70 | 627,80 | |||
| 23.12.2025 | 10:52:54,376 | 4 | 627,80 | |
| 4 | 627,80 | |||
| 4 | 627,80 | |||
| 23.12.2025 | 10:46:42,630 | 1 | 627,40 | |
| 1 | 627,40 | |||
| 1 | 627,40 | |||
| 23.12.2025 | 10:45:55,414 | 1 | 627,60 | |
| 1 | 627,60 | |||
| 1 | 627,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,90 / Ask: 44,06
Umsatz: 74 089 TEUR -
Nvidia Corp.
Bid: 160,38 / Ask: 160,54
Umsatz: 46 370 TEUR -
Rheinmetall AG
Bid: 1 536,50
Ask: 1 543,50
Umsatz: 37 942 TEUR -
DroneShield Limited
Bid: 1,894 / Ask: 1,90
Umsatz: 33 011 TEUR -
Amazon.com Inc.
Bid: 196,90 / Ask: 196,96
Umsatz: 23 910 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00