iShs Core S&P 500 UC.ETF USDD

564

518

56.0061

       

Date Time Volume Order Volume Price
31/07/2025 14:52:38.249 3   56.0061
      3 56.0061
      3 56.0061
31/07/2025 14:52:29.198 2   56.0279
      2 56.0279
      2 56.0279
31/07/2025 14:51:27.008 2   56.0259
      2 56.0259
      2 56.0259
31/07/2025 14:51:20.166 1   56.0239
      1 56.0239
      1 56.0239
31/07/2025 14:47:52.047 1   55.9741
      1 55.9741
      1 55.9741
31/07/2025 14:46:23.918 1   55.9819
      1 55.9819
      1 55.9819
31/07/2025 14:45:36.310 2   55.9819
      2 55.9819
      2 55.9819
31/07/2025 14:45:01.387 8   55.9839
      8 55.9839
      8 55.9839
31/07/2025 14:44:40.352 4   55.9739
      4 55.9739
      4 55.9739
31/07/2025 14:44:16.710 1   55.9739
      1 55.9739
      1 55.9739
31/07/2025 14:43:48.036 18   55.9501
      18 55.9501
      18 55.9501
31/07/2025 14:41:29.703 9   55.9659
      9 55.9659
      9 55.9659
31/07/2025 14:41:02.395 1   55.9739
      1 55.9739
      1 55.9739
31/07/2025 14:40:17.128 1   55.9621
      1 55.9621
      1 55.9621
31/07/2025 14:39:33.460 1   55.9701
      1 55.9701
      1 55.9701
31/07/2025 14:39:31.937 1   55.9701
      1 55.9701
      1 55.9701
31/07/2025 14:36:31.647 1   55.9899
      1 55.9899
      1 55.9899
31/07/2025 14:35:41.126 363   55.9641
      363 55.9641
      363 55.9641
31/07/2025 14:34:59.466 69   55.9819
      69 55.9819
      69 55.9819
31/07/2025 14:32:42.614 15   55.9419
      15 55.9419
      15 55.9419
31/07/2025 14:31:38.382 3   55.9741
      3 55.9741
      3 55.9741
31/07/2025 14:31:26.292 2   55.9779
      2 55.9779
      2 55.9779
31/07/2025 14:30:38.072 2   55.9621
      2 55.9621
      2 55.9621
31/07/2025 14:26:46.996 172   55.9241
      172 55.9241
      172 55.9241
31/07/2025 14:25:42.380 1 788   55.9479
      1 788 55.9479
      1 788 55.9479
31/07/2025 14:25:28.580 2   55.9519
      2 55.9519
      2 55.9519
31/07/2025 14:25:21.336 1   55.9499
      1 55.9499
      1 55.9499
31/07/2025 14:25:00.306 36   55.9519
      36 55.9519
      36 55.9519
31/07/2025 14:24:48.630 1   55.9361
      1 55.9361
      1 55.9361
31/07/2025 14:24:36.954 10   55.9479
      10 55.9479
      10 55.9479
31/07/2025 14:23:31.555 1   55.9439
      1 55.9439
      1 55.9439
31/07/2025 14:22:56.448 10   55.9201
      10 55.9201
      10 55.9201
31/07/2025 14:20:49.819 56   55.9459
      56 55.9459
      56 55.9459
31/07/2025 14:20:48.359 103   55.9459
      103 55.9459
      103 55.9459
31/07/2025 14:20:07.692 3   55.9401
      3 55.9401
      3 55.9401
31/07/2025 14:19:34.597 9   55.9499
      9 55.9499
      9 55.9499
31/07/2025 14:15:26.635 4   55.9259
      4 55.9259
      4 55.9259
31/07/2025 14:14:19.658 25   55.9339
      25 55.9339
      25 55.9339
31/07/2025 14:09:48.885 1   55.9079
      1 55.9079
      1 55.9079
31/07/2025 14:09:05.956 3   55.9119
      3 55.9119
      3 55.9119
31/07/2025 14:07:00.993 2   55.8661
      2 55.8661
      2 55.8661
31/07/2025 14:04:58.208 2   55.8521
      2 55.8521
      2 55.8521
31/07/2025 14:02:47.901 5   55.8799
      5 55.8799
      5 55.8799
31/07/2025 13:58:50.360 6   55.8559
      6 55.8559
      6 55.8559
31/07/2025 13:54:37.300 9   55.8979
      9 55.8979
      9 55.8979
31/07/2025 13:54:09.939 9   55.9139
      9 55.9139
      9 55.9139
31/07/2025 13:53:29.296 1   55.9219
      1 55.9219
      1 55.9219
31/07/2025 13:52:50.363 1   55.9001
      1 55.9001
      1 55.9001
31/07/2025 13:43:30.622 2   55.8879
      2 55.8879
      2 55.8879
31/07/2025 13:41:39.357 3   55.8821
      3 55.8821
      3 55.8821
31/07/2025 13:41:19.127 2   55.8859
      2 55.8859
      2 55.8859
31/07/2025 13:40:17.844 7   55.9021
      7 55.9021
      7 55.9021
31/07/2025 13:38:42.677 1   55.9059
      1 55.9059
      1 55.9059
31/07/2025 13:38:38.555 1   55.9099
      1 55.9099
      1 55.9099
31/07/2025 13:38:18.330 1   55.8861
      1 55.8861
      1 55.8861
31/07/2025 13:37:24.792 4   55.8919
      4 55.8919
      4 55.8919
31/07/2025 13:34:33.626 36   55.9139
      36 55.9139
      36 55.9139
31/07/2025 13:34:10.028 25   55.8981
      25 55.8981
      25 55.8981
31/07/2025 13:30:51.606 3   55.9079
      3 55.9079
      3 55.9079
31/07/2025 13:29:24.876 4   55.8981
      4 55.8981
      4 55.8981
31/07/2025 13:28:42.423 1   55.9139
      1 55.9139
      1 55.9139
31/07/2025 13:26:20.038 1   55.9399
      1 55.9399
      1 55.9399
31/07/2025 13:26:10.775 2   55.9399
      2 55.9399
      2 55.9399
31/07/2025 13:24:53.792 2   55.9141
      2 55.9141
      2 55.9141
31/07/2025 13:21:00.250 2   55.9059
      2 55.9059
      2 55.9059
31/07/2025 13:19:14.796 15   55.9061
      15 55.9061
      15 55.9061
31/07/2025 13:17:09.537 3   55.9219
      3 55.9219
      3 55.9219
31/07/2025 13:16:23.548 1   55.8981
      1 55.8981
      1 55.8981
31/07/2025 13:16:08.248 2   55.9099
      2 55.9099
      2 55.9099
31/07/2025 13:15:48.027 19   55.9159
      19 55.9159
      19 55.9159
31/07/2025 13:13:31.787 1   55.9001
      1 55.9001
      1 55.9001
31/07/2025 13:13:31.302 1   55.9119
      1 55.9119
      1 55.9119
31/07/2025 13:13:20.594 1   55.9039
      1 55.9039
      1 55.9039
31/07/2025 13:12:39.368 3   55.8801
      3 55.8801
      3 55.8801
31/07/2025 13:12:34.740 9   55.8901
      9 55.8901
      9 55.8901
31/07/2025 13:12:30.816 1   55.9019
      1 55.9019
      1 55.9019
31/07/2025 13:11:00.930 1   55.9117
      1 55.9117
      1 55.9117
31/07/2025 13:09:18.919 1   55.9419
      1 55.9419
      1 55.9419
31/07/2025 13:08:37.514 1   55.9439
      1 55.9439
      1 55.9439
31/07/2025 13:07:57.057 1   55.9419
      1 55.9419
      1 55.9419
31/07/2025 13:07:32.899 3   55.9459
      3 55.9459
      3 55.9459
31/07/2025 13:05:43.395 1   55.9579
      1 55.9579
      1 55.9579
31/07/2025 13:03:15.328 18   55.9559
      18 55.9559
      18 55.9559
31/07/2025 13:02:43.567 179   55.9539
      179 55.9539
      179 55.9539
31/07/2025 13:02:36.120 2   55.9559
      2 55.9559
      2 55.9559
31/07/2025 12:59:07.779 3   55.9181
      3 55.9181
      3 55.9181
31/07/2025 12:58:59.626 4   55.9219
      4 55.9219
      4 55.9219
31/07/2025 12:58:13.140 1   55.9259
      1 55.9259
      1 55.9259
31/07/2025 12:56:10.143 1   55.9679
      1 55.9679
      1 55.9679
31/07/2025 12:54:51.562 3   55.9699
      3 55.9699
      3 55.9699
31/07/2025 12:54:18.562 4   55.9779
      4 55.9779
      4 55.9779
31/07/2025 12:51:18.823 3   56.0119
      3 56.0119
      3 56.0119
31/07/2025 12:44:54.183 1   56.0419
      1 56.0419
      1 56.0419
31/07/2025 12:43:46.007 111   56.0341
      111 56.0341
      111 56.0341
31/07/2025 12:43:37.794 3   56.0361
      3 56.0361
      3 56.0361
31/07/2025 12:43:32.456 3   56.0459
      3 56.0459
      3 56.0459
31/07/2025 12:40:56.185 1   56.0519
      1 56.0519
      1 56.0519
31/07/2025 12:32:14.673 1   56.0539
      1 56.0539
      1 56.0539
31/07/2025 12:31:53.838 18   56.0539
      18 56.0539
      18 56.0539
31/07/2025 12:29:18.953 222   56.0301
      222 56.0301
      222 56.0301
31/07/2025 12:29:05.758 1   56.0379
      1 56.0379
      1 56.0379
31/07/2025 12:22:32.624 2   56.0159
      2 56.0159
      2 56.0159
31/07/2025 12:22:13.206 72   56.0119
      72 56.0119
      72 56.0119
31/07/2025 12:20:27.343 5   55.9939
      5 55.9939
      5 55.9939
31/07/2025 12:19:37.333 15   55.9901
      15 55.9901
      15 55.9901
31/07/2025 12:17:00.269 6   56.0019
      6 56.0019
      6 56.0019
31/07/2025 12:16:17.280 1   55.9861
      1 55.9861
      1 55.9861
31/07/2025 12:10:54.798 23   55.9661
      23 55.9661
      23 55.9661
31/07/2025 12:10:38.108 3   55.9661
      3 55.9661
      3 55.9661
31/07/2025 12:10:31.260 6   55.9739
      6 55.9739
      6 55.9739
31/07/2025 12:08:16.677 28   55.9919
      28 55.9919
      28 55.9919
31/07/2025 12:06:50.820 19   55.9821
      19 55.9821
      19 55.9821
31/07/2025 12:05:11.012 33   55.9959
      33 55.9959
      33 55.9959
31/07/2025 11:59:45.832 1   56.0019
      1 56.0019
      1 56.0019
31/07/2025 11:59:32.245 1   55.9959
      1 55.9959
      1 55.9959
31/07/2025 11:58:14.569 1   55.9839
      1 55.9839
      1 55.9839
31/07/2025 11:57:30.894 10   55.9899
      10 55.9899
      10 55.9899
31/07/2025 11:56:37.362 3   55.9761
      3 55.9761
      3 55.9761
31/07/2025 11:56:12.202 6   55.9919
      6 55.9919
      6 55.9919
31/07/2025 11:53:19.673 6   55.9779
      6 55.9779
      6 55.9779
31/07/2025 11:52:00.163 1   55.9879
      1 55.9879
      1 55.9879
31/07/2025 11:51:52.708 81   55.9741
      81 55.9741
      81 55.9741
31/07/2025 11:50:56.160 1   55.9959
      1 55.9959
      1 55.9959
31/07/2025 11:50:44.094 2   55.9939
      2 55.9939
      2 55.9939
31/07/2025 11:50:36.534 4   55.9939
      4 55.9939
      4 55.9939
31/07/2025 11:48:58.722 2   55.9899
      2 55.9899
      2 55.9899
31/07/2025 11:42:51.486 4   55.9839
      4 55.9839
      4 55.9839
31/07/2025 11:42:21.303 3   55.9701
      3 55.9701
      3 55.9701
31/07/2025 11:40:08.145 3   55.9701
      3 55.9701
      3 55.9701
31/07/2025 11:39:47.617 1   55.9839
      1 55.9839
      1 55.9839
31/07/2025 11:39:39.876 2   55.9819
      2 55.9819
      2 55.9819
31/07/2025 11:39:24.670 1   55.9799
      1 55.9799
      1 55.9799
31/07/2025 11:39:20.142 222   55.9779
      222 55.9779
      222 55.9779
31/07/2025 11:38:58.817 11   55.9601
      11 55.9601
      11 55.9601
31/07/2025 11:38:04.882 9   55.9699
      9 55.9699
      9 55.9699
31/07/2025 11:37:59.345 3   55.9699
      3 55.9699
      3 55.9699
31/07/2025 11:33:33.943 357   55.9719
      357 55.9719
      357 55.9719
31/07/2025 11:27:20.240 19   55.9881
      19 55.9881
      19 55.9881
31/07/2025 11:26:50.831 1   56.0099
      1 56.0099
      1 56.0099
31/07/2025 11:26:41.565 1   56.0001
      1 56.0001
      1 56.0001
31/07/2025 11:25:34.697 100   56.0099
      100 56.0099
      100 56.0099
31/07/2025 11:24:26.637 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 11:21:14.172 9   56.0179
      9 56.0179
      9 56.0179
31/07/2025 11:21:05.104 3   56.00
      3 56.00
      3 56.00
31/07/2025 11:19:13.122 4   55.9839
      4 55.9839
      4 55.9839
31/07/2025 11:17:38.295 4   55.9839
      4 55.9839
      4 55.9839
31/07/2025 11:17:23.986 2   55.9819
      2 55.9819
      2 55.9819
31/07/2025 11:15:07.702 3   55.9521
      3 55.9521
      3 55.9521
31/07/2025 11:14:49.074 2   55.9659
      2 55.9659
      2 55.9659
31/07/2025 11:14:41.487 120   55.9561
      120 55.9561
      120 55.9561
31/07/2025 11:14:04.361 13   55.9699
      13 55.9699
      13 55.9699
31/07/2025 11:13:55.998 70   55.9621
      70 55.9621
      70 55.9621
31/07/2025 11:12:08.306 2   55.9759
      2 55.9759
      2 55.9759
31/07/2025 11:09:34.187 1   55.9759
      1 55.9759
      1 55.9759
31/07/2025 11:09:04.079 9   55.9839
      9 55.9839
      9 55.9839
31/07/2025 11:04:06.036 19   55.9719
      19 55.9719
      19 55.9719
31/07/2025 11:03:27.597 18   55.9679
      18 55.9679
      18 55.9679
31/07/2025 11:01:50.332 1   55.9819
      1 55.9819
      1 55.9819
31/07/2025 10:59:23.961 11   55.9501
      11 55.9501
      11 55.9501
31/07/2025 10:57:24.746 7   55.9739
      7 55.9739
      7 55.9739
31/07/2025 10:56:59.398 2   55.9699
      2 55.9699
      2 55.9699
31/07/2025 10:56:11.104 1   55.9779
      1 55.9779
      1 55.9779
31/07/2025 10:56:03.654 1   55.9641
      1 55.9641
      1 55.9641
31/07/2025 10:55:59.834 1   55.9759
      1 55.9759
      1 55.9759
31/07/2025 10:55:35.686 2   55.9622
      2 55.9622
      2 55.9622
31/07/2025 10:55:31.860 19   55.9681
      19 55.9681
      19 55.9681
31/07/2025 10:53:42.004 40   56.0021
      40 56.0021
      40 56.0021
31/07/2025 10:53:38.663 3   56.0041
      3 56.0041
      3 56.0041
31/07/2025 10:53:34.628 60   56.0119
      60 56.0119
      60 56.0119
31/07/2025 10:53:29.307 4   56.0139
      4 56.0139
      4 56.0139
31/07/2025 10:53:07.761 18   56.0239
      18 56.0239
      18 56.0239
31/07/2025 10:49:38.525 1 105   56.0161
      1 105 56.0161
      1 105 56.0161
31/07/2025 10:49:14.558 44   56.0339
      44 56.0339
      44 56.0339
31/07/2025 10:43:54.403 4   56.0099
      4 56.0099
      4 56.0099
31/07/2025 10:43:16.470 4   56.0019
      4 56.0019
      4 56.0019
31/07/2025 10:42:55.340 2   56.0039
      2 56.0039
      2 56.0039
31/07/2025 10:42:10.906 37   56.0079
      37 56.0079
      37 56.0079
31/07/2025 10:41:41.680 28   56.0001
      28 56.0001
      28 56.0001
31/07/2025 10:39:44.653 4   56.0079
      4 56.0079
      4 56.0079
31/07/2025 10:37:15.085 2   55.9979
      2 55.9979
      2 55.9979
31/07/2025 10:36:32.482 24   55.9821
      24 55.9821
      24 55.9821
31/07/2025 10:34:32.353 54   55.9761
      54 55.9761
      54 55.9761
31/07/2025 10:33:22.391 2   55.9779
      2 55.9779
      2 55.9779
31/07/2025 10:33:20.618 150   55.9779
      150 55.9779
      150 55.9779
31/07/2025 10:31:07.940 1   55.9899
      1 55.9899
      1 55.9899
31/07/2025 10:30:13.452 1   56.0019
      1 56.0019
      1 56.0019
31/07/2025 10:28:45.815 2   56.0079
      2 56.0079
      2 56.0079
31/07/2025 10:28:38.267 1   56.0099
      1 56.0099
      1 56.0099
31/07/2025 10:24:33.182 89   55.9959
      89 55.9959
      89 55.9959
31/07/2025 10:23:49.037 19   55.9919
      19 55.9919
      19 55.9919
31/07/2025 10:23:42.290 1   55.9899
      1 55.9899
      1 55.9899
31/07/2025 10:22:03.244 10   55.9919
      10 55.9919
      10 55.9919
31/07/2025 10:21:43.530 1   55.9899
      1 55.9899
      1 55.9899
31/07/2025 10:19:45.412 2   55.9699
      2 55.9699
      2 55.9699
31/07/2025 10:18:54.431 884   55.9679
      884 55.9679
      884 55.9679
31/07/2025 10:18:37.692 3   55.9621
      3 55.9621
      3 55.9621
31/07/2025 10:18:24.314 36   55.9839
      36 55.9839
      36 55.9839
31/07/2025 10:18:08.616 12   55.9701
      12 55.9701
      12 55.9701
31/07/2025 10:15:02.933 600   55.9561
      600 55.9561
      600 55.9561
31/07/2025 10:15:00.241 6   55.9719
      6 55.9719
      6 55.9719
31/07/2025 10:14:17.175 169   55.9661
      169 55.9661
      169 55.9661
31/07/2025 10:12:58.756 2   55.9739
      2 55.9739
      2 55.9739
31/07/2025 10:10:51.385 179   55.9739
      179 55.9739
      179 55.9739
31/07/2025 10:07:28.651 5   55.9641
      5 55.9641
      5 55.9641
31/07/2025 10:06:35.805 29   55.9719
      29 55.9719
      29 55.9719
31/07/2025 10:05:57.981 19   55.9659
      19 55.9659
      19 55.9659
31/07/2025 10:05:21.168 4   55.9739
      4 55.9739
      4 55.9739
31/07/2025 10:03:42.889 56   55.9739
      56 55.9739
      56 55.9739
31/07/2025 10:03:02.553 1   55.9859
      1 55.9859
      1 55.9859
31/07/2025 10:02:09.145 1   55.9721
      1 55.9721
      1 55.9721
31/07/2025 10:01:55.375 34   55.9721
      34 55.9721
      34 55.9721
31/07/2025 10:01:37.662 3   55.9761
      3 55.9761
      3 55.9761
31/07/2025 10:01:31.427 6   55.9879
      6 55.9879
      6 55.9879
31/07/2025 09:59:13.561 4   55.9899
      4 55.9899
      4 55.9899
31/07/2025 09:57:19.261 3   55.9979
      3 55.9979
      3 55.9979
31/07/2025 09:56:28.651 2   55.9999
      2 55.9999
      2 55.9999
31/07/2025 09:56:24.428 4   55.9999
      4 55.9999
      4 55.9999
31/07/2025 09:56:10.491 214   56.0019
      214 56.0019
      214 56.0019
31/07/2025 09:56:07.419 3   55.9901
      3 55.9901
      3 55.9901
31/07/2025 09:55:38.944 5   56.0079
      5 56.0079
      5 56.0079
31/07/2025 09:55:34.072 40   56.0079
      40 56.0079
      40 56.0079
31/07/2025 09:54:52.044 2   56.0239
      2 56.0239
      2 56.0239
31/07/2025 09:52:13.274 1   56.0219
      1 56.0219
      1 56.0219
31/07/2025 09:51:07.566 1   56.0339
      1 56.0339
      1 56.0339
31/07/2025 09:49:21.138 10   56.0361
      10 56.0361
      10 56.0361
31/07/2025 09:48:48.960 267   56.0459
      267 56.0459
      267 56.0459
31/07/2025 09:48:33.194 36   56.0419
      36 56.0419
      36 56.0419
31/07/2025 09:47:27.941 1   56.0659
      1 56.0659
      1 56.0659
31/07/2025 09:46:53.376 1   56.0659
      1 56.0659
      1 56.0659
31/07/2025 09:44:40.063 2   56.0559
      2 56.0559
      2 56.0559
31/07/2025 09:44:37.653 3   56.0401
      3 56.0401
      3 56.0401
31/07/2025 09:44:13.291 1   56.0459
      1 56.0459
      1 56.0459
31/07/2025 09:44:08.359 1   56.0399
      1 56.0399
      1 56.0399
31/07/2025 09:44:02.728 1   56.0379
      1 56.0379
      1 56.0379
31/07/2025 09:44:02.321 2   56.0379
      2 56.0379
      2 56.0379
31/07/2025 09:44:01.624 1   56.0359
      1 56.0359
      1 56.0359
31/07/2025 09:43:44.913 2   56.0339
      2 56.0339
      2 56.0339
31/07/2025 09:43:37.372 4   56.0141
      4 56.0141
      4 56.0141
31/07/2025 09:43:37.164 1   56.0279
      1 56.0279
      1 56.0279
31/07/2025 09:43:34.648 1   56.0279
      1 56.0279
      1 56.0279
31/07/2025 09:43:31.939 2   56.0259
      2 56.0259
      2 56.0259
31/07/2025 09:43:12.111 2   56.0179
      2 56.0179
      2 56.0179
31/07/2025 09:43:11.805 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:43:10.698 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:43:07.785 6   56.0061
      6 56.0061
      6 56.0061
31/07/2025 09:43:07.076 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:43:06.975 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:43:03.853 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:43:03.250 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:43:02.346 2   56.0199
      2 56.0199
      2 56.0199
31/07/2025 09:42:45.742 1   56.0279
      1 56.0279
      1 56.0279
31/07/2025 09:42:43.330 1   56.0279
      1 56.0279
      1 56.0279
31/07/2025 09:42:41.315 1   56.0279
      1 56.0279
      1 56.0279
31/07/2025 09:42:41.016 1   56.0279
      1 56.0279
      1 56.0279
31/07/2025 09:42:40.416 1   56.0259
      1 56.0259
      1 56.0259
31/07/2025 09:42:37.802 4   56.0141
      4 56.0141
      4 56.0141
31/07/2025 09:42:33.373 1   56.0259
      1 56.0259
      1 56.0259
31/07/2025 09:42:32.766 1   56.0259
      1 56.0259
      1 56.0259
31/07/2025 09:42:16.871 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:42:13.844 1   56.0159
      1 56.0159
      1 56.0159
31/07/2025 09:41:44.073 2   56.0099
      2 56.0099
      2 56.0099
31/07/2025 09:41:42.461 2   56.0099
      2 56.0099
      2 56.0099
31/07/2025 09:41:37.761 6   56.0041
      6 56.0041
      6 56.0041
31/07/2025 09:41:37.235 2   56.0179
      2 56.0179
      2 56.0179
31/07/2025 09:41:36.634 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:41:33.007 5   56.0179
      5 56.0179
      5 56.0179
31/07/2025 09:41:31.595 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:41:14.681 1   56.0159
      1 56.0159
      1 56.0159
31/07/2025 09:41:12.972 1   56.0159
      1 56.0159
      1 56.0159
31/07/2025 09:41:11.914 1   56.0159
      1 56.0159
      1 56.0159
31/07/2025 09:41:11.864 4   56.0159
      4 56.0159
      4 56.0159
31/07/2025 09:41:11.567 2   56.0159
      2 56.0159
      2 56.0159
31/07/2025 09:41:10.356 2   56.0139
      2 56.0139
      2 56.0139
31/07/2025 09:41:09.551 6   56.0139
      6 56.0139
      6 56.0139
31/07/2025 09:41:07.830 3   56.0001
      3 56.0001
      3 56.0001
31/07/2025 09:41:06.538 2   56.0159
      2 56.0159
      2 56.0159
31/07/2025 09:41:05.935 1   56.0159
      1 56.0159
      1 56.0159
31/07/2025 09:40:50.650 1   56.0159
      1 56.0159
      1 56.0159
31/07/2025 09:40:44.005 6   56.0159
      6 56.0159
      6 56.0159
31/07/2025 09:40:37.163 1   56.0139
      1 56.0139
      1 56.0139
31/07/2025 09:40:36.159 1   56.0139
      1 56.0139
      1 56.0139
31/07/2025 09:40:20.668 4   56.0119
      4 56.0119
      4 56.0119
31/07/2025 09:40:07.276 5   55.9981
      5 55.9981
      5 55.9981
31/07/2025 09:40:04.368 1   56.0099
      1 56.0099
      1 56.0099
31/07/2025 09:40:02.040 1   56.0099
      1 56.0099
      1 56.0099
31/07/2025 09:40:01.939 1   56.0099
      1 56.0099
      1 56.0099
31/07/2025 09:39:55.309 2   56.0179
      2 56.0179
      2 56.0179
31/07/2025 09:39:45.451 1   56.0219
      1 56.0219
      1 56.0219
31/07/2025 09:39:42.230 1   56.0219
      1 56.0219
      1 56.0219
31/07/2025 09:39:39.816 2   56.0219
      2 56.0219
      2 56.0219
31/07/2025 09:39:12.849 4   56.0259
      4 56.0259
      4 56.0259
31/07/2025 09:39:11.139 1   56.0259
      1 56.0259
      1 56.0259
31/07/2025 09:39:08.125 1   56.0259
      1 56.0259
      1 56.0259
31/07/2025 09:39:03.088 2   56.0259
      2 56.0259
      2 56.0259
31/07/2025 09:38:45.770 10   56.01
      10 56.01
      10 56.01
31/07/2025 09:38:43.174 1   56.0199
      1 56.0199
      1 56.0199
31/07/2025 09:38:39.353 2   56.0199
      2 56.0199
      2 56.0199
31/07/2025 09:38:37.945 4   56.0199
      4 56.0199
      4 56.0199
31/07/2025 09:38:37.757 3   56.0061
      3 56.0061
      3 56.0061
31/07/2025 09:38:35.531 1   56.0179
      1 56.0179
      1 56.0179
31/07/2025 09:38:17.828 1   56.0119
      1 56.0119
      1 56.0119
31/07/2025 09:38:15.117 1   56.0139
      1 56.0139
      1 56.0139
31/07/2025 09:38:14.517 1   56.0099
      1 56.0099
      1 56.0099
31/07/2025 09:38:12.901 1   56.0099
      1 56.0099
      1 56.0099
31/07/2025 09:38:10.286 1   56.0079
      1 56.0079
      1 56.0079
31/07/2025 09:38:07.275 4   55.9941
      4 55.9941
      4 55.9941
31/07/2025 09:37:51.374 2   56.0079
      2 56.0079
      2 56.0079
31/07/2025 09:37:43.730 1   56.0019
      1 56.0019
      1 56.0019
31/07/2025 09:37:43.631 1   56.0019
      1 56.0019
      1 56.0019
31/07/2025 09:37:40.005 2   56.0079
      2 56.0079
      2 56.0079
31/07/2025 09:37:36.583 2   56.0079
      2 56.0079
      2 56.0079
31/07/2025 09:37:22.189 2   56.0099
      2 56.0099
      2 56.0099
31/07/2025 09:37:18.970 1   56.0079
      1 56.0079
      1 56.0079
31/07/2025 09:37:16.563 2   56.0079
      2 56.0079
      2 56.0079
31/07/2025 09:37:13.843 4   56.0079
      4 56.0079
      4 56.0079
31/07/2025 09:37:12.341 6   56.0079
      6 56.0079
      6 56.0079
31/07/2025 09:37:07.413 5   55.9981
      5 55.9981
      5 55.9981
31/07/2025 09:37:07.119 1   56.0119
      1 56.0119
      1 56.0119
31/07/2025 09:37:06.112 4   56.0139
      4 56.0139
      4 56.0139
31/07/2025 09:37:02.284 1   56.0119
      1 56.0119
      1 56.0119
31/07/2025 09:37:01.789 1   56.0079
      1 56.0079
      1 56.0079
31/07/2025 09:36:45.787 2   56.0119
      2 56.0119
      2 56.0119
31/07/2025 09:36:41.861 1   56.0099
      1 56.0099
      1 56.0099
31/07/2025 09:36:11.175 5   55.9999
      5 55.9999
      5 55.9999
31/07/2025 09:36:02.781 1   56.0019
      1 56.0019
      1 56.0019
31/07/2025 09:35:41.535 35   55.9999
      35 55.9999
      35 55.9999
31/07/2025 09:35:40.776 1   55.9999
      1 55.9999
      1 55.9999
31/07/2025 09:35:39.776 7   55.9861
      7 55.9861
      7 55.9861
31/07/2025 09:35:36.182 32   55.9979
      32 55.9979
      32 55.9979
31/07/2025 09:35:35.247 2   55.9979
      2 55.9979
      2 55.9979
31/07/2025 09:35:08.986 1   55.9879
      1 55.9879
      1 55.9879
31/07/2025 09:35:07.965 3   55.9761
      3 55.9761
      3 55.9761
31/07/2025 09:35:04.360 4   55.9879
      4 55.9879
      4 55.9879
31/07/2025 09:34:42.717 1   55.9799
      1 55.9799
      1 55.9799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM