iShs Core S&P 500 UC.ETF USDD
- Information
- Last
- Buy
- Sell
564
518
56.0061
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/07/2025 | 14:52:38.249 | 3 | 56.0061 | |
3 | 56.0061 | |||
3 | 56.0061 | |||
31/07/2025 | 14:52:29.198 | 2 | 56.0279 | |
2 | 56.0279 | |||
2 | 56.0279 | |||
31/07/2025 | 14:51:27.008 | 2 | 56.0259 | |
2 | 56.0259 | |||
2 | 56.0259 | |||
31/07/2025 | 14:51:20.166 | 1 | 56.0239 | |
1 | 56.0239 | |||
1 | 56.0239 | |||
31/07/2025 | 14:47:52.047 | 1 | 55.9741 | |
1 | 55.9741 | |||
1 | 55.9741 | |||
31/07/2025 | 14:46:23.918 | 1 | 55.9819 | |
1 | 55.9819 | |||
1 | 55.9819 | |||
31/07/2025 | 14:45:36.310 | 2 | 55.9819 | |
2 | 55.9819 | |||
2 | 55.9819 | |||
31/07/2025 | 14:45:01.387 | 8 | 55.9839 | |
8 | 55.9839 | |||
8 | 55.9839 | |||
31/07/2025 | 14:44:40.352 | 4 | 55.9739 | |
4 | 55.9739 | |||
4 | 55.9739 | |||
31/07/2025 | 14:44:16.710 | 1 | 55.9739 | |
1 | 55.9739 | |||
1 | 55.9739 | |||
31/07/2025 | 14:43:48.036 | 18 | 55.9501 | |
18 | 55.9501 | |||
18 | 55.9501 | |||
31/07/2025 | 14:41:29.703 | 9 | 55.9659 | |
9 | 55.9659 | |||
9 | 55.9659 | |||
31/07/2025 | 14:41:02.395 | 1 | 55.9739 | |
1 | 55.9739 | |||
1 | 55.9739 | |||
31/07/2025 | 14:40:17.128 | 1 | 55.9621 | |
1 | 55.9621 | |||
1 | 55.9621 | |||
31/07/2025 | 14:39:33.460 | 1 | 55.9701 | |
1 | 55.9701 | |||
1 | 55.9701 | |||
31/07/2025 | 14:39:31.937 | 1 | 55.9701 | |
1 | 55.9701 | |||
1 | 55.9701 | |||
31/07/2025 | 14:36:31.647 | 1 | 55.9899 | |
1 | 55.9899 | |||
1 | 55.9899 | |||
31/07/2025 | 14:35:41.126 | 363 | 55.9641 | |
363 | 55.9641 | |||
363 | 55.9641 | |||
31/07/2025 | 14:34:59.466 | 69 | 55.9819 | |
69 | 55.9819 | |||
69 | 55.9819 | |||
31/07/2025 | 14:32:42.614 | 15 | 55.9419 | |
15 | 55.9419 | |||
15 | 55.9419 | |||
31/07/2025 | 14:31:38.382 | 3 | 55.9741 | |
3 | 55.9741 | |||
3 | 55.9741 | |||
31/07/2025 | 14:31:26.292 | 2 | 55.9779 | |
2 | 55.9779 | |||
2 | 55.9779 | |||
31/07/2025 | 14:30:38.072 | 2 | 55.9621 | |
2 | 55.9621 | |||
2 | 55.9621 | |||
31/07/2025 | 14:26:46.996 | 172 | 55.9241 | |
172 | 55.9241 | |||
172 | 55.9241 | |||
31/07/2025 | 14:25:42.380 | 1 788 | 55.9479 | |
1 788 | 55.9479 | |||
1 788 | 55.9479 | |||
31/07/2025 | 14:25:28.580 | 2 | 55.9519 | |
2 | 55.9519 | |||
2 | 55.9519 | |||
31/07/2025 | 14:25:21.336 | 1 | 55.9499 | |
1 | 55.9499 | |||
1 | 55.9499 | |||
31/07/2025 | 14:25:00.306 | 36 | 55.9519 | |
36 | 55.9519 | |||
36 | 55.9519 | |||
31/07/2025 | 14:24:48.630 | 1 | 55.9361 | |
1 | 55.9361 | |||
1 | 55.9361 | |||
31/07/2025 | 14:24:36.954 | 10 | 55.9479 | |
10 | 55.9479 | |||
10 | 55.9479 | |||
31/07/2025 | 14:23:31.555 | 1 | 55.9439 | |
1 | 55.9439 | |||
1 | 55.9439 | |||
31/07/2025 | 14:22:56.448 | 10 | 55.9201 | |
10 | 55.9201 | |||
10 | 55.9201 | |||
31/07/2025 | 14:20:49.819 | 56 | 55.9459 | |
56 | 55.9459 | |||
56 | 55.9459 | |||
31/07/2025 | 14:20:48.359 | 103 | 55.9459 | |
103 | 55.9459 | |||
103 | 55.9459 | |||
31/07/2025 | 14:20:07.692 | 3 | 55.9401 | |
3 | 55.9401 | |||
3 | 55.9401 | |||
31/07/2025 | 14:19:34.597 | 9 | 55.9499 | |
9 | 55.9499 | |||
9 | 55.9499 | |||
31/07/2025 | 14:15:26.635 | 4 | 55.9259 | |
4 | 55.9259 | |||
4 | 55.9259 | |||
31/07/2025 | 14:14:19.658 | 25 | 55.9339 | |
25 | 55.9339 | |||
25 | 55.9339 | |||
31/07/2025 | 14:09:48.885 | 1 | 55.9079 | |
1 | 55.9079 | |||
1 | 55.9079 | |||
31/07/2025 | 14:09:05.956 | 3 | 55.9119 | |
3 | 55.9119 | |||
3 | 55.9119 | |||
31/07/2025 | 14:07:00.993 | 2 | 55.8661 | |
2 | 55.8661 | |||
2 | 55.8661 | |||
31/07/2025 | 14:04:58.208 | 2 | 55.8521 | |
2 | 55.8521 | |||
2 | 55.8521 | |||
31/07/2025 | 14:02:47.901 | 5 | 55.8799 | |
5 | 55.8799 | |||
5 | 55.8799 | |||
31/07/2025 | 13:58:50.360 | 6 | 55.8559 | |
6 | 55.8559 | |||
6 | 55.8559 | |||
31/07/2025 | 13:54:37.300 | 9 | 55.8979 | |
9 | 55.8979 | |||
9 | 55.8979 | |||
31/07/2025 | 13:54:09.939 | 9 | 55.9139 | |
9 | 55.9139 | |||
9 | 55.9139 | |||
31/07/2025 | 13:53:29.296 | 1 | 55.9219 | |
1 | 55.9219 | |||
1 | 55.9219 | |||
31/07/2025 | 13:52:50.363 | 1 | 55.9001 | |
1 | 55.9001 | |||
1 | 55.9001 | |||
31/07/2025 | 13:43:30.622 | 2 | 55.8879 | |
2 | 55.8879 | |||
2 | 55.8879 | |||
31/07/2025 | 13:41:39.357 | 3 | 55.8821 | |
3 | 55.8821 | |||
3 | 55.8821 | |||
31/07/2025 | 13:41:19.127 | 2 | 55.8859 | |
2 | 55.8859 | |||
2 | 55.8859 | |||
31/07/2025 | 13:40:17.844 | 7 | 55.9021 | |
7 | 55.9021 | |||
7 | 55.9021 | |||
31/07/2025 | 13:38:42.677 | 1 | 55.9059 | |
1 | 55.9059 | |||
1 | 55.9059 | |||
31/07/2025 | 13:38:38.555 | 1 | 55.9099 | |
1 | 55.9099 | |||
1 | 55.9099 | |||
31/07/2025 | 13:38:18.330 | 1 | 55.8861 | |
1 | 55.8861 | |||
1 | 55.8861 | |||
31/07/2025 | 13:37:24.792 | 4 | 55.8919 | |
4 | 55.8919 | |||
4 | 55.8919 | |||
31/07/2025 | 13:34:33.626 | 36 | 55.9139 | |
36 | 55.9139 | |||
36 | 55.9139 | |||
31/07/2025 | 13:34:10.028 | 25 | 55.8981 | |
25 | 55.8981 | |||
25 | 55.8981 | |||
31/07/2025 | 13:30:51.606 | 3 | 55.9079 | |
3 | 55.9079 | |||
3 | 55.9079 | |||
31/07/2025 | 13:29:24.876 | 4 | 55.8981 | |
4 | 55.8981 | |||
4 | 55.8981 | |||
31/07/2025 | 13:28:42.423 | 1 | 55.9139 | |
1 | 55.9139 | |||
1 | 55.9139 | |||
31/07/2025 | 13:26:20.038 | 1 | 55.9399 | |
1 | 55.9399 | |||
1 | 55.9399 | |||
31/07/2025 | 13:26:10.775 | 2 | 55.9399 | |
2 | 55.9399 | |||
2 | 55.9399 | |||
31/07/2025 | 13:24:53.792 | 2 | 55.9141 | |
2 | 55.9141 | |||
2 | 55.9141 | |||
31/07/2025 | 13:21:00.250 | 2 | 55.9059 | |
2 | 55.9059 | |||
2 | 55.9059 | |||
31/07/2025 | 13:19:14.796 | 15 | 55.9061 | |
15 | 55.9061 | |||
15 | 55.9061 | |||
31/07/2025 | 13:17:09.537 | 3 | 55.9219 | |
3 | 55.9219 | |||
3 | 55.9219 | |||
31/07/2025 | 13:16:23.548 | 1 | 55.8981 | |
1 | 55.8981 | |||
1 | 55.8981 | |||
31/07/2025 | 13:16:08.248 | 2 | 55.9099 | |
2 | 55.9099 | |||
2 | 55.9099 | |||
31/07/2025 | 13:15:48.027 | 19 | 55.9159 | |
19 | 55.9159 | |||
19 | 55.9159 | |||
31/07/2025 | 13:13:31.787 | 1 | 55.9001 | |
1 | 55.9001 | |||
1 | 55.9001 | |||
31/07/2025 | 13:13:31.302 | 1 | 55.9119 | |
1 | 55.9119 | |||
1 | 55.9119 | |||
31/07/2025 | 13:13:20.594 | 1 | 55.9039 | |
1 | 55.9039 | |||
1 | 55.9039 | |||
31/07/2025 | 13:12:39.368 | 3 | 55.8801 | |
3 | 55.8801 | |||
3 | 55.8801 | |||
31/07/2025 | 13:12:34.740 | 9 | 55.8901 | |
9 | 55.8901 | |||
9 | 55.8901 | |||
31/07/2025 | 13:12:30.816 | 1 | 55.9019 | |
1 | 55.9019 | |||
1 | 55.9019 | |||
31/07/2025 | 13:11:00.930 | 1 | 55.9117 | |
1 | 55.9117 | |||
1 | 55.9117 | |||
31/07/2025 | 13:09:18.919 | 1 | 55.9419 | |
1 | 55.9419 | |||
1 | 55.9419 | |||
31/07/2025 | 13:08:37.514 | 1 | 55.9439 | |
1 | 55.9439 | |||
1 | 55.9439 | |||
31/07/2025 | 13:07:57.057 | 1 | 55.9419 | |
1 | 55.9419 | |||
1 | 55.9419 | |||
31/07/2025 | 13:07:32.899 | 3 | 55.9459 | |
3 | 55.9459 | |||
3 | 55.9459 | |||
31/07/2025 | 13:05:43.395 | 1 | 55.9579 | |
1 | 55.9579 | |||
1 | 55.9579 | |||
31/07/2025 | 13:03:15.328 | 18 | 55.9559 | |
18 | 55.9559 | |||
18 | 55.9559 | |||
31/07/2025 | 13:02:43.567 | 179 | 55.9539 | |
179 | 55.9539 | |||
179 | 55.9539 | |||
31/07/2025 | 13:02:36.120 | 2 | 55.9559 | |
2 | 55.9559 | |||
2 | 55.9559 | |||
31/07/2025 | 12:59:07.779 | 3 | 55.9181 | |
3 | 55.9181 | |||
3 | 55.9181 | |||
31/07/2025 | 12:58:59.626 | 4 | 55.9219 | |
4 | 55.9219 | |||
4 | 55.9219 | |||
31/07/2025 | 12:58:13.140 | 1 | 55.9259 | |
1 | 55.9259 | |||
1 | 55.9259 | |||
31/07/2025 | 12:56:10.143 | 1 | 55.9679 | |
1 | 55.9679 | |||
1 | 55.9679 | |||
31/07/2025 | 12:54:51.562 | 3 | 55.9699 | |
3 | 55.9699 | |||
3 | 55.9699 | |||
31/07/2025 | 12:54:18.562 | 4 | 55.9779 | |
4 | 55.9779 | |||
4 | 55.9779 | |||
31/07/2025 | 12:51:18.823 | 3 | 56.0119 | |
3 | 56.0119 | |||
3 | 56.0119 | |||
31/07/2025 | 12:44:54.183 | 1 | 56.0419 | |
1 | 56.0419 | |||
1 | 56.0419 | |||
31/07/2025 | 12:43:46.007 | 111 | 56.0341 | |
111 | 56.0341 | |||
111 | 56.0341 | |||
31/07/2025 | 12:43:37.794 | 3 | 56.0361 | |
3 | 56.0361 | |||
3 | 56.0361 | |||
31/07/2025 | 12:43:32.456 | 3 | 56.0459 | |
3 | 56.0459 | |||
3 | 56.0459 | |||
31/07/2025 | 12:40:56.185 | 1 | 56.0519 | |
1 | 56.0519 | |||
1 | 56.0519 | |||
31/07/2025 | 12:32:14.673 | 1 | 56.0539 | |
1 | 56.0539 | |||
1 | 56.0539 | |||
31/07/2025 | 12:31:53.838 | 18 | 56.0539 | |
18 | 56.0539 | |||
18 | 56.0539 | |||
31/07/2025 | 12:29:18.953 | 222 | 56.0301 | |
222 | 56.0301 | |||
222 | 56.0301 | |||
31/07/2025 | 12:29:05.758 | 1 | 56.0379 | |
1 | 56.0379 | |||
1 | 56.0379 | |||
31/07/2025 | 12:22:32.624 | 2 | 56.0159 | |
2 | 56.0159 | |||
2 | 56.0159 | |||
31/07/2025 | 12:22:13.206 | 72 | 56.0119 | |
72 | 56.0119 | |||
72 | 56.0119 | |||
31/07/2025 | 12:20:27.343 | 5 | 55.9939 | |
5 | 55.9939 | |||
5 | 55.9939 | |||
31/07/2025 | 12:19:37.333 | 15 | 55.9901 | |
15 | 55.9901 | |||
15 | 55.9901 | |||
31/07/2025 | 12:17:00.269 | 6 | 56.0019 | |
6 | 56.0019 | |||
6 | 56.0019 | |||
31/07/2025 | 12:16:17.280 | 1 | 55.9861 | |
1 | 55.9861 | |||
1 | 55.9861 | |||
31/07/2025 | 12:10:54.798 | 23 | 55.9661 | |
23 | 55.9661 | |||
23 | 55.9661 | |||
31/07/2025 | 12:10:38.108 | 3 | 55.9661 | |
3 | 55.9661 | |||
3 | 55.9661 | |||
31/07/2025 | 12:10:31.260 | 6 | 55.9739 | |
6 | 55.9739 | |||
6 | 55.9739 | |||
31/07/2025 | 12:08:16.677 | 28 | 55.9919 | |
28 | 55.9919 | |||
28 | 55.9919 | |||
31/07/2025 | 12:06:50.820 | 19 | 55.9821 | |
19 | 55.9821 | |||
19 | 55.9821 | |||
31/07/2025 | 12:05:11.012 | 33 | 55.9959 | |
33 | 55.9959 | |||
33 | 55.9959 | |||
31/07/2025 | 11:59:45.832 | 1 | 56.0019 | |
1 | 56.0019 | |||
1 | 56.0019 | |||
31/07/2025 | 11:59:32.245 | 1 | 55.9959 | |
1 | 55.9959 | |||
1 | 55.9959 | |||
31/07/2025 | 11:58:14.569 | 1 | 55.9839 | |
1 | 55.9839 | |||
1 | 55.9839 | |||
31/07/2025 | 11:57:30.894 | 10 | 55.9899 | |
10 | 55.9899 | |||
10 | 55.9899 | |||
31/07/2025 | 11:56:37.362 | 3 | 55.9761 | |
3 | 55.9761 | |||
3 | 55.9761 | |||
31/07/2025 | 11:56:12.202 | 6 | 55.9919 | |
6 | 55.9919 | |||
6 | 55.9919 | |||
31/07/2025 | 11:53:19.673 | 6 | 55.9779 | |
6 | 55.9779 | |||
6 | 55.9779 | |||
31/07/2025 | 11:52:00.163 | 1 | 55.9879 | |
1 | 55.9879 | |||
1 | 55.9879 | |||
31/07/2025 | 11:51:52.708 | 81 | 55.9741 | |
81 | 55.9741 | |||
81 | 55.9741 | |||
31/07/2025 | 11:50:56.160 | 1 | 55.9959 | |
1 | 55.9959 | |||
1 | 55.9959 | |||
31/07/2025 | 11:50:44.094 | 2 | 55.9939 | |
2 | 55.9939 | |||
2 | 55.9939 | |||
31/07/2025 | 11:50:36.534 | 4 | 55.9939 | |
4 | 55.9939 | |||
4 | 55.9939 | |||
31/07/2025 | 11:48:58.722 | 2 | 55.9899 | |
2 | 55.9899 | |||
2 | 55.9899 | |||
31/07/2025 | 11:42:51.486 | 4 | 55.9839 | |
4 | 55.9839 | |||
4 | 55.9839 | |||
31/07/2025 | 11:42:21.303 | 3 | 55.9701 | |
3 | 55.9701 | |||
3 | 55.9701 | |||
31/07/2025 | 11:40:08.145 | 3 | 55.9701 | |
3 | 55.9701 | |||
3 | 55.9701 | |||
31/07/2025 | 11:39:47.617 | 1 | 55.9839 | |
1 | 55.9839 | |||
1 | 55.9839 | |||
31/07/2025 | 11:39:39.876 | 2 | 55.9819 | |
2 | 55.9819 | |||
2 | 55.9819 | |||
31/07/2025 | 11:39:24.670 | 1 | 55.9799 | |
1 | 55.9799 | |||
1 | 55.9799 | |||
31/07/2025 | 11:39:20.142 | 222 | 55.9779 | |
222 | 55.9779 | |||
222 | 55.9779 | |||
31/07/2025 | 11:38:58.817 | 11 | 55.9601 | |
11 | 55.9601 | |||
11 | 55.9601 | |||
31/07/2025 | 11:38:04.882 | 9 | 55.9699 | |
9 | 55.9699 | |||
9 | 55.9699 | |||
31/07/2025 | 11:37:59.345 | 3 | 55.9699 | |
3 | 55.9699 | |||
3 | 55.9699 | |||
31/07/2025 | 11:33:33.943 | 357 | 55.9719 | |
357 | 55.9719 | |||
357 | 55.9719 | |||
31/07/2025 | 11:27:20.240 | 19 | 55.9881 | |
19 | 55.9881 | |||
19 | 55.9881 | |||
31/07/2025 | 11:26:50.831 | 1 | 56.0099 | |
1 | 56.0099 | |||
1 | 56.0099 | |||
31/07/2025 | 11:26:41.565 | 1 | 56.0001 | |
1 | 56.0001 | |||
1 | 56.0001 | |||
31/07/2025 | 11:25:34.697 | 100 | 56.0099 | |
100 | 56.0099 | |||
100 | 56.0099 | |||
31/07/2025 | 11:24:26.637 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 11:21:14.172 | 9 | 56.0179 | |
9 | 56.0179 | |||
9 | 56.0179 | |||
31/07/2025 | 11:21:05.104 | 3 | 56.00 | |
3 | 56.00 | |||
3 | 56.00 | |||
31/07/2025 | 11:19:13.122 | 4 | 55.9839 | |
4 | 55.9839 | |||
4 | 55.9839 | |||
31/07/2025 | 11:17:38.295 | 4 | 55.9839 | |
4 | 55.9839 | |||
4 | 55.9839 | |||
31/07/2025 | 11:17:23.986 | 2 | 55.9819 | |
2 | 55.9819 | |||
2 | 55.9819 | |||
31/07/2025 | 11:15:07.702 | 3 | 55.9521 | |
3 | 55.9521 | |||
3 | 55.9521 | |||
31/07/2025 | 11:14:49.074 | 2 | 55.9659 | |
2 | 55.9659 | |||
2 | 55.9659 | |||
31/07/2025 | 11:14:41.487 | 120 | 55.9561 | |
120 | 55.9561 | |||
120 | 55.9561 | |||
31/07/2025 | 11:14:04.361 | 13 | 55.9699 | |
13 | 55.9699 | |||
13 | 55.9699 | |||
31/07/2025 | 11:13:55.998 | 70 | 55.9621 | |
70 | 55.9621 | |||
70 | 55.9621 | |||
31/07/2025 | 11:12:08.306 | 2 | 55.9759 | |
2 | 55.9759 | |||
2 | 55.9759 | |||
31/07/2025 | 11:09:34.187 | 1 | 55.9759 | |
1 | 55.9759 | |||
1 | 55.9759 | |||
31/07/2025 | 11:09:04.079 | 9 | 55.9839 | |
9 | 55.9839 | |||
9 | 55.9839 | |||
31/07/2025 | 11:04:06.036 | 19 | 55.9719 | |
19 | 55.9719 | |||
19 | 55.9719 | |||
31/07/2025 | 11:03:27.597 | 18 | 55.9679 | |
18 | 55.9679 | |||
18 | 55.9679 | |||
31/07/2025 | 11:01:50.332 | 1 | 55.9819 | |
1 | 55.9819 | |||
1 | 55.9819 | |||
31/07/2025 | 10:59:23.961 | 11 | 55.9501 | |
11 | 55.9501 | |||
11 | 55.9501 | |||
31/07/2025 | 10:57:24.746 | 7 | 55.9739 | |
7 | 55.9739 | |||
7 | 55.9739 | |||
31/07/2025 | 10:56:59.398 | 2 | 55.9699 | |
2 | 55.9699 | |||
2 | 55.9699 | |||
31/07/2025 | 10:56:11.104 | 1 | 55.9779 | |
1 | 55.9779 | |||
1 | 55.9779 | |||
31/07/2025 | 10:56:03.654 | 1 | 55.9641 | |
1 | 55.9641 | |||
1 | 55.9641 | |||
31/07/2025 | 10:55:59.834 | 1 | 55.9759 | |
1 | 55.9759 | |||
1 | 55.9759 | |||
31/07/2025 | 10:55:35.686 | 2 | 55.9622 | |
2 | 55.9622 | |||
2 | 55.9622 | |||
31/07/2025 | 10:55:31.860 | 19 | 55.9681 | |
19 | 55.9681 | |||
19 | 55.9681 | |||
31/07/2025 | 10:53:42.004 | 40 | 56.0021 | |
40 | 56.0021 | |||
40 | 56.0021 | |||
31/07/2025 | 10:53:38.663 | 3 | 56.0041 | |
3 | 56.0041 | |||
3 | 56.0041 | |||
31/07/2025 | 10:53:34.628 | 60 | 56.0119 | |
60 | 56.0119 | |||
60 | 56.0119 | |||
31/07/2025 | 10:53:29.307 | 4 | 56.0139 | |
4 | 56.0139 | |||
4 | 56.0139 | |||
31/07/2025 | 10:53:07.761 | 18 | 56.0239 | |
18 | 56.0239 | |||
18 | 56.0239 | |||
31/07/2025 | 10:49:38.525 | 1 105 | 56.0161 | |
1 105 | 56.0161 | |||
1 105 | 56.0161 | |||
31/07/2025 | 10:49:14.558 | 44 | 56.0339 | |
44 | 56.0339 | |||
44 | 56.0339 | |||
31/07/2025 | 10:43:54.403 | 4 | 56.0099 | |
4 | 56.0099 | |||
4 | 56.0099 | |||
31/07/2025 | 10:43:16.470 | 4 | 56.0019 | |
4 | 56.0019 | |||
4 | 56.0019 | |||
31/07/2025 | 10:42:55.340 | 2 | 56.0039 | |
2 | 56.0039 | |||
2 | 56.0039 | |||
31/07/2025 | 10:42:10.906 | 37 | 56.0079 | |
37 | 56.0079 | |||
37 | 56.0079 | |||
31/07/2025 | 10:41:41.680 | 28 | 56.0001 | |
28 | 56.0001 | |||
28 | 56.0001 | |||
31/07/2025 | 10:39:44.653 | 4 | 56.0079 | |
4 | 56.0079 | |||
4 | 56.0079 | |||
31/07/2025 | 10:37:15.085 | 2 | 55.9979 | |
2 | 55.9979 | |||
2 | 55.9979 | |||
31/07/2025 | 10:36:32.482 | 24 | 55.9821 | |
24 | 55.9821 | |||
24 | 55.9821 | |||
31/07/2025 | 10:34:32.353 | 54 | 55.9761 | |
54 | 55.9761 | |||
54 | 55.9761 | |||
31/07/2025 | 10:33:22.391 | 2 | 55.9779 | |
2 | 55.9779 | |||
2 | 55.9779 | |||
31/07/2025 | 10:33:20.618 | 150 | 55.9779 | |
150 | 55.9779 | |||
150 | 55.9779 | |||
31/07/2025 | 10:31:07.940 | 1 | 55.9899 | |
1 | 55.9899 | |||
1 | 55.9899 | |||
31/07/2025 | 10:30:13.452 | 1 | 56.0019 | |
1 | 56.0019 | |||
1 | 56.0019 | |||
31/07/2025 | 10:28:45.815 | 2 | 56.0079 | |
2 | 56.0079 | |||
2 | 56.0079 | |||
31/07/2025 | 10:28:38.267 | 1 | 56.0099 | |
1 | 56.0099 | |||
1 | 56.0099 | |||
31/07/2025 | 10:24:33.182 | 89 | 55.9959 | |
89 | 55.9959 | |||
89 | 55.9959 | |||
31/07/2025 | 10:23:49.037 | 19 | 55.9919 | |
19 | 55.9919 | |||
19 | 55.9919 | |||
31/07/2025 | 10:23:42.290 | 1 | 55.9899 | |
1 | 55.9899 | |||
1 | 55.9899 | |||
31/07/2025 | 10:22:03.244 | 10 | 55.9919 | |
10 | 55.9919 | |||
10 | 55.9919 | |||
31/07/2025 | 10:21:43.530 | 1 | 55.9899 | |
1 | 55.9899 | |||
1 | 55.9899 | |||
31/07/2025 | 10:19:45.412 | 2 | 55.9699 | |
2 | 55.9699 | |||
2 | 55.9699 | |||
31/07/2025 | 10:18:54.431 | 884 | 55.9679 | |
884 | 55.9679 | |||
884 | 55.9679 | |||
31/07/2025 | 10:18:37.692 | 3 | 55.9621 | |
3 | 55.9621 | |||
3 | 55.9621 | |||
31/07/2025 | 10:18:24.314 | 36 | 55.9839 | |
36 | 55.9839 | |||
36 | 55.9839 | |||
31/07/2025 | 10:18:08.616 | 12 | 55.9701 | |
12 | 55.9701 | |||
12 | 55.9701 | |||
31/07/2025 | 10:15:02.933 | 600 | 55.9561 | |
600 | 55.9561 | |||
600 | 55.9561 | |||
31/07/2025 | 10:15:00.241 | 6 | 55.9719 | |
6 | 55.9719 | |||
6 | 55.9719 | |||
31/07/2025 | 10:14:17.175 | 169 | 55.9661 | |
169 | 55.9661 | |||
169 | 55.9661 | |||
31/07/2025 | 10:12:58.756 | 2 | 55.9739 | |
2 | 55.9739 | |||
2 | 55.9739 | |||
31/07/2025 | 10:10:51.385 | 179 | 55.9739 | |
179 | 55.9739 | |||
179 | 55.9739 | |||
31/07/2025 | 10:07:28.651 | 5 | 55.9641 | |
5 | 55.9641 | |||
5 | 55.9641 | |||
31/07/2025 | 10:06:35.805 | 29 | 55.9719 | |
29 | 55.9719 | |||
29 | 55.9719 | |||
31/07/2025 | 10:05:57.981 | 19 | 55.9659 | |
19 | 55.9659 | |||
19 | 55.9659 | |||
31/07/2025 | 10:05:21.168 | 4 | 55.9739 | |
4 | 55.9739 | |||
4 | 55.9739 | |||
31/07/2025 | 10:03:42.889 | 56 | 55.9739 | |
56 | 55.9739 | |||
56 | 55.9739 | |||
31/07/2025 | 10:03:02.553 | 1 | 55.9859 | |
1 | 55.9859 | |||
1 | 55.9859 | |||
31/07/2025 | 10:02:09.145 | 1 | 55.9721 | |
1 | 55.9721 | |||
1 | 55.9721 | |||
31/07/2025 | 10:01:55.375 | 34 | 55.9721 | |
34 | 55.9721 | |||
34 | 55.9721 | |||
31/07/2025 | 10:01:37.662 | 3 | 55.9761 | |
3 | 55.9761 | |||
3 | 55.9761 | |||
31/07/2025 | 10:01:31.427 | 6 | 55.9879 | |
6 | 55.9879 | |||
6 | 55.9879 | |||
31/07/2025 | 09:59:13.561 | 4 | 55.9899 | |
4 | 55.9899 | |||
4 | 55.9899 | |||
31/07/2025 | 09:57:19.261 | 3 | 55.9979 | |
3 | 55.9979 | |||
3 | 55.9979 | |||
31/07/2025 | 09:56:28.651 | 2 | 55.9999 | |
2 | 55.9999 | |||
2 | 55.9999 | |||
31/07/2025 | 09:56:24.428 | 4 | 55.9999 | |
4 | 55.9999 | |||
4 | 55.9999 | |||
31/07/2025 | 09:56:10.491 | 214 | 56.0019 | |
214 | 56.0019 | |||
214 | 56.0019 | |||
31/07/2025 | 09:56:07.419 | 3 | 55.9901 | |
3 | 55.9901 | |||
3 | 55.9901 | |||
31/07/2025 | 09:55:38.944 | 5 | 56.0079 | |
5 | 56.0079 | |||
5 | 56.0079 | |||
31/07/2025 | 09:55:34.072 | 40 | 56.0079 | |
40 | 56.0079 | |||
40 | 56.0079 | |||
31/07/2025 | 09:54:52.044 | 2 | 56.0239 | |
2 | 56.0239 | |||
2 | 56.0239 | |||
31/07/2025 | 09:52:13.274 | 1 | 56.0219 | |
1 | 56.0219 | |||
1 | 56.0219 | |||
31/07/2025 | 09:51:07.566 | 1 | 56.0339 | |
1 | 56.0339 | |||
1 | 56.0339 | |||
31/07/2025 | 09:49:21.138 | 10 | 56.0361 | |
10 | 56.0361 | |||
10 | 56.0361 | |||
31/07/2025 | 09:48:48.960 | 267 | 56.0459 | |
267 | 56.0459 | |||
267 | 56.0459 | |||
31/07/2025 | 09:48:33.194 | 36 | 56.0419 | |
36 | 56.0419 | |||
36 | 56.0419 | |||
31/07/2025 | 09:47:27.941 | 1 | 56.0659 | |
1 | 56.0659 | |||
1 | 56.0659 | |||
31/07/2025 | 09:46:53.376 | 1 | 56.0659 | |
1 | 56.0659 | |||
1 | 56.0659 | |||
31/07/2025 | 09:44:40.063 | 2 | 56.0559 | |
2 | 56.0559 | |||
2 | 56.0559 | |||
31/07/2025 | 09:44:37.653 | 3 | 56.0401 | |
3 | 56.0401 | |||
3 | 56.0401 | |||
31/07/2025 | 09:44:13.291 | 1 | 56.0459 | |
1 | 56.0459 | |||
1 | 56.0459 | |||
31/07/2025 | 09:44:08.359 | 1 | 56.0399 | |
1 | 56.0399 | |||
1 | 56.0399 | |||
31/07/2025 | 09:44:02.728 | 1 | 56.0379 | |
1 | 56.0379 | |||
1 | 56.0379 | |||
31/07/2025 | 09:44:02.321 | 2 | 56.0379 | |
2 | 56.0379 | |||
2 | 56.0379 | |||
31/07/2025 | 09:44:01.624 | 1 | 56.0359 | |
1 | 56.0359 | |||
1 | 56.0359 | |||
31/07/2025 | 09:43:44.913 | 2 | 56.0339 | |
2 | 56.0339 | |||
2 | 56.0339 | |||
31/07/2025 | 09:43:37.372 | 4 | 56.0141 | |
4 | 56.0141 | |||
4 | 56.0141 | |||
31/07/2025 | 09:43:37.164 | 1 | 56.0279 | |
1 | 56.0279 | |||
1 | 56.0279 | |||
31/07/2025 | 09:43:34.648 | 1 | 56.0279 | |
1 | 56.0279 | |||
1 | 56.0279 | |||
31/07/2025 | 09:43:31.939 | 2 | 56.0259 | |
2 | 56.0259 | |||
2 | 56.0259 | |||
31/07/2025 | 09:43:12.111 | 2 | 56.0179 | |
2 | 56.0179 | |||
2 | 56.0179 | |||
31/07/2025 | 09:43:11.805 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:43:10.698 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:43:07.785 | 6 | 56.0061 | |
6 | 56.0061 | |||
6 | 56.0061 | |||
31/07/2025 | 09:43:07.076 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:43:06.975 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:43:03.853 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:43:03.250 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:43:02.346 | 2 | 56.0199 | |
2 | 56.0199 | |||
2 | 56.0199 | |||
31/07/2025 | 09:42:45.742 | 1 | 56.0279 | |
1 | 56.0279 | |||
1 | 56.0279 | |||
31/07/2025 | 09:42:43.330 | 1 | 56.0279 | |
1 | 56.0279 | |||
1 | 56.0279 | |||
31/07/2025 | 09:42:41.315 | 1 | 56.0279 | |
1 | 56.0279 | |||
1 | 56.0279 | |||
31/07/2025 | 09:42:41.016 | 1 | 56.0279 | |
1 | 56.0279 | |||
1 | 56.0279 | |||
31/07/2025 | 09:42:40.416 | 1 | 56.0259 | |
1 | 56.0259 | |||
1 | 56.0259 | |||
31/07/2025 | 09:42:37.802 | 4 | 56.0141 | |
4 | 56.0141 | |||
4 | 56.0141 | |||
31/07/2025 | 09:42:33.373 | 1 | 56.0259 | |
1 | 56.0259 | |||
1 | 56.0259 | |||
31/07/2025 | 09:42:32.766 | 1 | 56.0259 | |
1 | 56.0259 | |||
1 | 56.0259 | |||
31/07/2025 | 09:42:16.871 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:42:13.844 | 1 | 56.0159 | |
1 | 56.0159 | |||
1 | 56.0159 | |||
31/07/2025 | 09:41:44.073 | 2 | 56.0099 | |
2 | 56.0099 | |||
2 | 56.0099 | |||
31/07/2025 | 09:41:42.461 | 2 | 56.0099 | |
2 | 56.0099 | |||
2 | 56.0099 | |||
31/07/2025 | 09:41:37.761 | 6 | 56.0041 | |
6 | 56.0041 | |||
6 | 56.0041 | |||
31/07/2025 | 09:41:37.235 | 2 | 56.0179 | |
2 | 56.0179 | |||
2 | 56.0179 | |||
31/07/2025 | 09:41:36.634 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:41:33.007 | 5 | 56.0179 | |
5 | 56.0179 | |||
5 | 56.0179 | |||
31/07/2025 | 09:41:31.595 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:41:14.681 | 1 | 56.0159 | |
1 | 56.0159 | |||
1 | 56.0159 | |||
31/07/2025 | 09:41:12.972 | 1 | 56.0159 | |
1 | 56.0159 | |||
1 | 56.0159 | |||
31/07/2025 | 09:41:11.914 | 1 | 56.0159 | |
1 | 56.0159 | |||
1 | 56.0159 | |||
31/07/2025 | 09:41:11.864 | 4 | 56.0159 | |
4 | 56.0159 | |||
4 | 56.0159 | |||
31/07/2025 | 09:41:11.567 | 2 | 56.0159 | |
2 | 56.0159 | |||
2 | 56.0159 | |||
31/07/2025 | 09:41:10.356 | 2 | 56.0139 | |
2 | 56.0139 | |||
2 | 56.0139 | |||
31/07/2025 | 09:41:09.551 | 6 | 56.0139 | |
6 | 56.0139 | |||
6 | 56.0139 | |||
31/07/2025 | 09:41:07.830 | 3 | 56.0001 | |
3 | 56.0001 | |||
3 | 56.0001 | |||
31/07/2025 | 09:41:06.538 | 2 | 56.0159 | |
2 | 56.0159 | |||
2 | 56.0159 | |||
31/07/2025 | 09:41:05.935 | 1 | 56.0159 | |
1 | 56.0159 | |||
1 | 56.0159 | |||
31/07/2025 | 09:40:50.650 | 1 | 56.0159 | |
1 | 56.0159 | |||
1 | 56.0159 | |||
31/07/2025 | 09:40:44.005 | 6 | 56.0159 | |
6 | 56.0159 | |||
6 | 56.0159 | |||
31/07/2025 | 09:40:37.163 | 1 | 56.0139 | |
1 | 56.0139 | |||
1 | 56.0139 | |||
31/07/2025 | 09:40:36.159 | 1 | 56.0139 | |
1 | 56.0139 | |||
1 | 56.0139 | |||
31/07/2025 | 09:40:20.668 | 4 | 56.0119 | |
4 | 56.0119 | |||
4 | 56.0119 | |||
31/07/2025 | 09:40:07.276 | 5 | 55.9981 | |
5 | 55.9981 | |||
5 | 55.9981 | |||
31/07/2025 | 09:40:04.368 | 1 | 56.0099 | |
1 | 56.0099 | |||
1 | 56.0099 | |||
31/07/2025 | 09:40:02.040 | 1 | 56.0099 | |
1 | 56.0099 | |||
1 | 56.0099 | |||
31/07/2025 | 09:40:01.939 | 1 | 56.0099 | |
1 | 56.0099 | |||
1 | 56.0099 | |||
31/07/2025 | 09:39:55.309 | 2 | 56.0179 | |
2 | 56.0179 | |||
2 | 56.0179 | |||
31/07/2025 | 09:39:45.451 | 1 | 56.0219 | |
1 | 56.0219 | |||
1 | 56.0219 | |||
31/07/2025 | 09:39:42.230 | 1 | 56.0219 | |
1 | 56.0219 | |||
1 | 56.0219 | |||
31/07/2025 | 09:39:39.816 | 2 | 56.0219 | |
2 | 56.0219 | |||
2 | 56.0219 | |||
31/07/2025 | 09:39:12.849 | 4 | 56.0259 | |
4 | 56.0259 | |||
4 | 56.0259 | |||
31/07/2025 | 09:39:11.139 | 1 | 56.0259 | |
1 | 56.0259 | |||
1 | 56.0259 | |||
31/07/2025 | 09:39:08.125 | 1 | 56.0259 | |
1 | 56.0259 | |||
1 | 56.0259 | |||
31/07/2025 | 09:39:03.088 | 2 | 56.0259 | |
2 | 56.0259 | |||
2 | 56.0259 | |||
31/07/2025 | 09:38:45.770 | 10 | 56.01 | |
10 | 56.01 | |||
10 | 56.01 | |||
31/07/2025 | 09:38:43.174 | 1 | 56.0199 | |
1 | 56.0199 | |||
1 | 56.0199 | |||
31/07/2025 | 09:38:39.353 | 2 | 56.0199 | |
2 | 56.0199 | |||
2 | 56.0199 | |||
31/07/2025 | 09:38:37.945 | 4 | 56.0199 | |
4 | 56.0199 | |||
4 | 56.0199 | |||
31/07/2025 | 09:38:37.757 | 3 | 56.0061 | |
3 | 56.0061 | |||
3 | 56.0061 | |||
31/07/2025 | 09:38:35.531 | 1 | 56.0179 | |
1 | 56.0179 | |||
1 | 56.0179 | |||
31/07/2025 | 09:38:17.828 | 1 | 56.0119 | |
1 | 56.0119 | |||
1 | 56.0119 | |||
31/07/2025 | 09:38:15.117 | 1 | 56.0139 | |
1 | 56.0139 | |||
1 | 56.0139 | |||
31/07/2025 | 09:38:14.517 | 1 | 56.0099 | |
1 | 56.0099 | |||
1 | 56.0099 | |||
31/07/2025 | 09:38:12.901 | 1 | 56.0099 | |
1 | 56.0099 | |||
1 | 56.0099 | |||
31/07/2025 | 09:38:10.286 | 1 | 56.0079 | |
1 | 56.0079 | |||
1 | 56.0079 | |||
31/07/2025 | 09:38:07.275 | 4 | 55.9941 | |
4 | 55.9941 | |||
4 | 55.9941 | |||
31/07/2025 | 09:37:51.374 | 2 | 56.0079 | |
2 | 56.0079 | |||
2 | 56.0079 | |||
31/07/2025 | 09:37:43.730 | 1 | 56.0019 | |
1 | 56.0019 | |||
1 | 56.0019 | |||
31/07/2025 | 09:37:43.631 | 1 | 56.0019 | |
1 | 56.0019 | |||
1 | 56.0019 | |||
31/07/2025 | 09:37:40.005 | 2 | 56.0079 | |
2 | 56.0079 | |||
2 | 56.0079 | |||
31/07/2025 | 09:37:36.583 | 2 | 56.0079 | |
2 | 56.0079 | |||
2 | 56.0079 | |||
31/07/2025 | 09:37:22.189 | 2 | 56.0099 | |
2 | 56.0099 | |||
2 | 56.0099 | |||
31/07/2025 | 09:37:18.970 | 1 | 56.0079 | |
1 | 56.0079 | |||
1 | 56.0079 | |||
31/07/2025 | 09:37:16.563 | 2 | 56.0079 | |
2 | 56.0079 | |||
2 | 56.0079 | |||
31/07/2025 | 09:37:13.843 | 4 | 56.0079 | |
4 | 56.0079 | |||
4 | 56.0079 | |||
31/07/2025 | 09:37:12.341 | 6 | 56.0079 | |
6 | 56.0079 | |||
6 | 56.0079 | |||
31/07/2025 | 09:37:07.413 | 5 | 55.9981 | |
5 | 55.9981 | |||
5 | 55.9981 | |||
31/07/2025 | 09:37:07.119 | 1 | 56.0119 | |
1 | 56.0119 | |||
1 | 56.0119 | |||
31/07/2025 | 09:37:06.112 | 4 | 56.0139 | |
4 | 56.0139 | |||
4 | 56.0139 | |||
31/07/2025 | 09:37:02.284 | 1 | 56.0119 | |
1 | 56.0119 | |||
1 | 56.0119 | |||
31/07/2025 | 09:37:01.789 | 1 | 56.0079 | |
1 | 56.0079 | |||
1 | 56.0079 | |||
31/07/2025 | 09:36:45.787 | 2 | 56.0119 | |
2 | 56.0119 | |||
2 | 56.0119 | |||
31/07/2025 | 09:36:41.861 | 1 | 56.0099 | |
1 | 56.0099 | |||
1 | 56.0099 | |||
31/07/2025 | 09:36:11.175 | 5 | 55.9999 | |
5 | 55.9999 | |||
5 | 55.9999 | |||
31/07/2025 | 09:36:02.781 | 1 | 56.0019 | |
1 | 56.0019 | |||
1 | 56.0019 | |||
31/07/2025 | 09:35:41.535 | 35 | 55.9999 | |
35 | 55.9999 | |||
35 | 55.9999 | |||
31/07/2025 | 09:35:40.776 | 1 | 55.9999 | |
1 | 55.9999 | |||
1 | 55.9999 | |||
31/07/2025 | 09:35:39.776 | 7 | 55.9861 | |
7 | 55.9861 | |||
7 | 55.9861 | |||
31/07/2025 | 09:35:36.182 | 32 | 55.9979 | |
32 | 55.9979 | |||
32 | 55.9979 | |||
31/07/2025 | 09:35:35.247 | 2 | 55.9979 | |
2 | 55.9979 | |||
2 | 55.9979 | |||
31/07/2025 | 09:35:08.986 | 1 | 55.9879 | |
1 | 55.9879 | |||
1 | 55.9879 | |||
31/07/2025 | 09:35:07.965 | 3 | 55.9761 | |
3 | 55.9761 | |||
3 | 55.9761 | |||
31/07/2025 | 09:35:04.360 | 4 | 55.9879 | |
4 | 55.9879 | |||
4 | 55.9879 | |||
31/07/2025 | 09:34:42.717 | 1 | 55.9799 | |
1 | 55.9799 | |||
1 | 55.9799 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/07/2025 @ 14:53:09
Last Update:
31/07/2025 @ 14:53:09