Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1435
1145
107,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 21:53:22,604 | 1 | 107,90 | |
| 1 | 107,90 | |||
| 1 | 107,90 | |||
| 05.11.2025 | 21:53:05,836 | 32 | 107,55 | |
| 32 | 107,55 | |||
| 32 | 107,55 | |||
| 05.11.2025 | 21:52:46,931 | 10 | 107,90 | |
| 10 | 107,90 | |||
| 10 | 107,90 | |||
| 05.11.2025 | 21:46:23,368 | 33 | 107,85 | |
| 33 | 107,85 | |||
| 33 | 107,85 | |||
| 05.11.2025 | 21:46:16,744 | 6 | 107,55 | |
| 6 | 107,55 | |||
| 6 | 107,55 | |||
| 05.11.2025 | 21:44:31,790 | 4 | 107,85 | |
| 4 | 107,85 | |||
| 4 | 107,85 | |||
| 05.11.2025 | 21:42:37,750 | 10 | 107,70 | |
| 10 | 107,70 | |||
| 10 | 107,70 | |||
| 05.11.2025 | 21:30:04,885 | 61 | 107,95 | |
| 61 | 107,95 | |||
| 61 | 107,95 | |||
| 05.11.2025 | 21:30:00,631 | 239 | 107,95 | |
| 100 | 107,95 | |||
| 239 | 107,95 | |||
| 139 | 107,95 | |||
| 05.11.2025 | 21:29:12,263 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 05.11.2025 | 21:18:05,090 | 30 | 107,95 | |
| 30 | 107,95 | |||
| 30 | 107,95 | |||
| 05.11.2025 | 21:16:19,832 | 39 | 107,95 | |
| 39 | 107,95 | |||
| 39 | 107,95 | |||
| 05.11.2025 | 21:16:05,864 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 05.11.2025 | 21:15:11,736 | 3 | 107,95 | |
| 3 | 107,95 | |||
| 3 | 107,95 | |||
| 05.11.2025 | 21:14:12,291 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 05.11.2025 | 21:13:59,529 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 05.11.2025 | 21:12:51,052 | 80 | 107,95 | |
| 30 | 107,95 | |||
| 50 | 107,95 | |||
| 80 | 107,95 | |||
| 05.11.2025 | 21:10:10,553 | 56 | 107,60 | |
| 56 | 107,60 | |||
| 56 | 107,60 | |||
| 05.11.2025 | 21:08:54,852 | 638 | 107,70 | |
| 638 | 107,70 | |||
| 638 | 107,70 | |||
| 05.11.2025 | 21:08:37,306 | 262 | 107,60 | |
| 262 | 107,60 | |||
| 30 | 107,60 | |||
| 232 | 107,60 | |||
| 05.11.2025 | 21:08:34,139 | 232 | 107,65 | |
| 232 | 107,65 | |||
| 232 | 107,65 | |||
| 05.11.2025 | 21:07:43,013 | 112 | 107,70 | |
| 100 | 107,70 | |||
| 112 | 107,70 | |||
| 12 | 107,70 | |||
| 05.11.2025 | 21:04:53,209 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 05.11.2025 | 21:04:07,251 | 100 | 107,95 | |
| 100 | 107,95 | |||
| 100 | 107,95 | |||
| 05.11.2025 | 21:04:02,421 | 200 | 107,95 | |
| 200 | 107,95 | |||
| 200 | 107,95 | |||
| 05.11.2025 | 21:02:04,964 | 188 | 107,80 | |
| 188 | 107,80 | |||
| 188 | 107,80 | |||
| 05.11.2025 | 20:59:11,277 | 4 | 107,75 | |
| 4 | 107,75 | |||
| 4 | 107,75 | |||
| 05.11.2025 | 20:54:19,928 | 30 | 107,75 | |
| 30 | 107,75 | |||
| 30 | 107,75 | |||
| 05.11.2025 | 20:54:17,398 | 38 | 107,60 | |
| 38 | 107,60 | |||
| 38 | 107,60 | |||
| 05.11.2025 | 20:52:34,913 | 4 | 107,60 | |
| 4 | 107,60 | |||
| 4 | 107,60 | |||
| 05.11.2025 | 20:51:43,652 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 05.11.2025 | 20:51:15,987 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 05.11.2025 | 20:43:59,265 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 05.11.2025 | 20:37:53,468 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 05.11.2025 | 20:37:05,321 | 57 | 107,60 | |
| 57 | 107,60 | |||
| 57 | 107,60 | |||
| 05.11.2025 | 20:36:49,086 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 05.11.2025 | 20:35:31,921 | 2 | 107,75 | |
| 2 | 107,75 | |||
| 2 | 107,75 | |||
| 05.11.2025 | 20:34:42,424 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 05.11.2025 | 20:34:11,934 | 15 | 107,75 | |
| 15 | 107,75 | |||
| 15 | 107,75 | |||
| 05.11.2025 | 20:33:15,309 | 9 | 107,75 | |
| 9 | 107,75 | |||
| 9 | 107,75 | |||
| 05.11.2025 | 20:31:57,111 | 56 | 107,60 | |
| 56 | 107,60 | |||
| 56 | 107,60 | |||
| 05.11.2025 | 20:31:48,653 | 30 | 107,60 | |
| 30 | 107,60 | |||
| 30 | 107,60 | |||
| 05.11.2025 | 20:31:02,659 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 05.11.2025 | 20:30:00,938 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 05.11.2025 | 20:28:48,881 | 52 | 107,60 | |
| 52 | 107,60 | |||
| 52 | 107,60 | |||
| 05.11.2025 | 20:26:21,473 | 48 | 107,60 | |
| 48 | 107,60 | |||
| 48 | 107,60 | |||
| 05.11.2025 | 20:25:43,065 | 50 | 107,75 | |
| 50 | 107,75 | |||
| 50 | 107,75 | |||
| 05.11.2025 | 20:25:42,016 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 05.11.2025 | 20:24:43,502 | 15 | 107,75 | |
| 15 | 107,75 | |||
| 15 | 107,75 | |||
| 05.11.2025 | 20:22:26,958 | 3 | 107,75 | |
| 3 | 107,75 | |||
| 3 | 107,75 | |||
| 05.11.2025 | 20:17:02,399 | 3 | 107,75 | |
| 3 | 107,75 | |||
| 3 | 107,75 | |||
| 05.11.2025 | 20:13:42,090 | 5 | 107,75 | |
| 5 | 107,75 | |||
| 5 | 107,75 | |||
| 05.11.2025 | 20:13:26,705 | 91 | 107,60 | |
| 91 | 107,60 | |||
| 91 | 107,60 | |||
| 05.11.2025 | 20:13:26,486 | 109 | 107,60 | |
| 9 | 107,60 | |||
| 100 | 107,60 | |||
| 109 | 107,60 | |||
| 05.11.2025 | 20:11:53,092 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 05.11.2025 | 20:10:11,473 | 68 | 107,65 | |
| 68 | 107,65 | |||
| 68 | 107,65 | |||
| 05.11.2025 | 20:09:56,650 | 3 | 107,60 | |
| 3 | 107,60 | |||
| 3 | 107,60 | |||
| 05.11.2025 | 20:04:03,971 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 05.11.2025 | 20:02:36,052 | 28 | 107,60 | |
| 28 | 107,60 | |||
| 28 | 107,60 | |||
| 05.11.2025 | 20:01:39,147 | 70 | 107,60 | |
| 70 | 107,60 | |||
| 70 | 107,60 | |||
| 05.11.2025 | 20:01:19,327 | 5 | 107,75 | |
| 5 | 107,75 | |||
| 5 | 107,75 | |||
| 05.11.2025 | 19:58:50,787 | 20 | 107,75 | |
| 20 | 107,75 | |||
| 20 | 107,75 | |||
| 05.11.2025 | 19:57:59,696 | 20 | 107,75 | |
| 20 | 107,75 | |||
| 20 | 107,75 | |||
| 05.11.2025 | 19:55:27,791 | 5 | 107,75 | |
| 5 | 107,75 | |||
| 5 | 107,75 | |||
| 05.11.2025 | 19:49:24,766 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 05.11.2025 | 19:48:51,072 | 10 | 107,75 | |
| 10 | 107,75 | |||
| 10 | 107,75 | |||
| 05.11.2025 | 19:41:36,625 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 05.11.2025 | 19:38:11,225 | 5 | 107,75 | |
| 5 | 107,75 | |||
| 5 | 107,75 | |||
| 05.11.2025 | 19:37:49,773 | 10 | 107,75 | |
| 10 | 107,75 | |||
| 10 | 107,75 | |||
| 05.11.2025 | 19:36:07,874 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 05.11.2025 | 19:34:58,968 | 1 | 107,55 | |
| 1 | 107,55 | |||
| 1 | 107,55 | |||
| 05.11.2025 | 19:34:43,744 | 7 | 107,55 | |
| 7 | 107,55 | |||
| 7 | 107,55 | |||
| 05.11.2025 | 19:29:32,363 | 100 | 107,75 | |
| 100 | 107,75 | |||
| 100 | 107,75 | |||
| 05.11.2025 | 19:29:12,825 | 35 | 107,55 | |
| 35 | 107,55 | |||
| 35 | 107,55 | |||
| 05.11.2025 | 19:27:51,273 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 05.11.2025 | 19:23:13,356 | 25 | 107,75 | |
| 25 | 107,75 | |||
| 25 | 107,75 | |||
| 05.11.2025 | 19:21:12,916 | 2 | 107,75 | |
| 2 | 107,75 | |||
| 2 | 107,75 | |||
| 05.11.2025 | 19:17:02,745 | 80 | 107,55 | |
| 80 | 107,55 | |||
| 80 | 107,55 | |||
| 05.11.2025 | 19:15:57,412 | 3 | 107,75 | |
| 3 | 107,75 | |||
| 3 | 107,75 | |||
| 05.11.2025 | 19:08:22,176 | 55 | 107,80 | |
| 55 | 107,80 | |||
| 55 | 107,80 | |||
| 05.11.2025 | 19:06:21,822 | 2 | 107,55 | |
| 2 | 107,55 | |||
| 2 | 107,55 | |||
| 05.11.2025 | 19:06:21,406 | 100 | 107,80 | |
| 70 | 107,80 | |||
| 30 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 19:05:09,438 | 94 | 107,65 | |
| 94 | 107,65 | |||
| 94 | 107,65 | |||
| 05.11.2025 | 19:04:09,627 | 19 | 107,50 | |
| 19 | 107,50 | |||
| 19 | 107,50 | |||
| 05.11.2025 | 19:04:08,452 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.11.2025 | 19:04:07,764 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.11.2025 | 19:03:43,027 | 130 | 107,50 | |
| 100 | 107,50 | |||
| 30 | 107,50 | |||
| 130 | 107,50 | |||
| 05.11.2025 | 18:58:58,506 | 15 | 107,50 | |
| 15 | 107,50 | |||
| 15 | 107,50 | |||
| 05.11.2025 | 18:58:31,349 | 30 | 107,50 | |
| 30 | 107,50 | |||
| 30 | 107,50 | |||
| 05.11.2025 | 18:58:14,711 | 14 | 107,50 | |
| 14 | 107,50 | |||
| 14 | 107,50 | |||
| 05.11.2025 | 18:57:15,459 | 10 | 107,65 | |
| 10 | 107,65 | |||
| 10 | 107,65 | |||
| 05.11.2025 | 18:54:25,428 | 28 | 107,70 | |
| 28 | 107,70 | |||
| 28 | 107,70 | |||
| 05.11.2025 | 18:54:25,410 | 172 | 107,60 | |
| 172 | 107,60 | |||
| 172 | 107,60 | |||
| 05.11.2025 | 18:54:04,031 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 05.11.2025 | 18:53:50,195 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 05.11.2025 | 18:52:42,964 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 18:48:50,610 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 05.11.2025 | 18:48:27,750 | 93 | 107,60 | |
| 93 | 107,60 | |||
| 93 | 107,60 | |||
| 05.11.2025 | 18:47:38,245 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 18:45:34,662 | 13 | 107,60 | |
| 13 | 107,60 | |||
| 13 | 107,60 | |||
| 05.11.2025 | 18:44:53,241 | 190 | 107,60 | |
| 190 | 107,60 | |||
| 190 | 107,60 | |||
| 05.11.2025 | 18:44:16,393 | 16 | 107,60 | |
| 16 | 107,60 | |||
| 16 | 107,60 | |||
| 05.11.2025 | 18:42:34,160 | 3 | 107,50 | |
| 3 | 107,50 | |||
| 3 | 107,50 | |||
| 05.11.2025 | 18:42:14,540 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 05.11.2025 | 18:41:43,931 | 5 | 107,70 | |
| 5 | 107,70 | |||
| 5 | 107,70 | |||
| 05.11.2025 | 18:41:31,158 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 05.11.2025 | 18:41:17,122 | 1 | 107,70 | |
| 1 | 107,70 | |||
| 1 | 107,70 | |||
| 05.11.2025 | 18:38:16,320 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.11.2025 | 18:37:35,983 | 8 | 107,50 | |
| 8 | 107,50 | |||
| 8 | 107,50 | |||
| 05.11.2025 | 18:35:58,130 | 5 | 107,50 | |
| 5 | 107,50 | |||
| 5 | 107,50 | |||
| 05.11.2025 | 18:34:35,555 | 10 | 107,50 | |
| 10 | 107,50 | |||
| 10 | 107,50 | |||
| 05.11.2025 | 18:34:05,672 | 1 894 | 107,55 | |
| 1 894 | 107,55 | |||
| 1 894 | 107,55 | |||
| 05.11.2025 | 18:34:00,954 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.11.2025 | 18:33:43,224 | 100 | 107,50 | |
| 100 | 107,50 | |||
| 100 | 107,50 | |||
| 05.11.2025 | 18:31:05,803 | 20 | 107,55 | |
| 20 | 107,55 | |||
| 14 | 107,55 | |||
| 6 | 107,55 | |||
| 05.11.2025 | 18:30:23,572 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 18:21:11,872 | 79 | 107,55 | |
| 79 | 107,55 | |||
| 79 | 107,55 | |||
| 05.11.2025 | 18:21:11,352 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 05.11.2025 | 18:20:25,328 | 100 | 107,55 | |
| 100 | 107,55 | |||
| 100 | 107,55 | |||
| 05.11.2025 | 18:18:58,839 | 457 | 107,55 | |
| 450 | 107,55 | |||
| 7 | 107,55 | |||
| 457 | 107,55 | |||
| 05.11.2025 | 18:17:59,313 | 150 | 107,55 | |
| 150 | 107,55 | |||
| 100 | 107,55 | |||
| 50 | 107,55 | |||
| 05.11.2025 | 18:15:09,606 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 05.11.2025 | 18:14:56,934 | 5 | 107,55 | |
| 3 | 107,55 | |||
| 2 | 107,55 | |||
| 5 | 107,55 | |||
| 05.11.2025 | 18:09:40,430 | 95 | 107,40 | |
| 95 | 107,40 | |||
| 95 | 107,40 | |||
| 05.11.2025 | 18:09:14,996 | 10 | 107,40 | |
| 10 | 107,40 | |||
| 10 | 107,40 | |||
| 05.11.2025 | 18:06:28,589 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 05.11.2025 | 18:04:46,677 | 8 | 107,15 | |
| 8 | 107,15 | |||
| 8 | 107,15 | |||
| 05.11.2025 | 18:01:59,211 | 50 | 107,55 | |
| 50 | 107,55 | |||
| 50 | 107,55 | |||
| 05.11.2025 | 17:59:29,323 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 17:59:09,793 | 6 | 107,50 | |
| 6 | 107,50 | |||
| 6 | 107,50 | |||
| 05.11.2025 | 17:57:40,230 | 20 | 107,65 | |
| 20 | 107,65 | |||
| 20 | 107,65 | |||
| 05.11.2025 | 17:52:19,169 | 18 | 107,65 | |
| 18 | 107,65 | |||
| 18 | 107,65 | |||
| 05.11.2025 | 17:52:04,842 | 3 | 107,65 | |
| 3 | 107,65 | |||
| 3 | 107,65 | |||
| 05.11.2025 | 17:51:44,889 | 50 | 107,65 | |
| 50 | 107,65 | |||
| 50 | 107,65 | |||
| 05.11.2025 | 17:50:59,201 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:58,457 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:57,450 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:56,603 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:51,489 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 05.11.2025 | 17:50:44,426 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 05.11.2025 | 17:50:44,124 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 05.11.2025 | 17:49:37,084 | 10 | 107,60 | |
| 10 | 107,60 | |||
| 10 | 107,60 | |||
| 05.11.2025 | 17:48:49,763 | 80 | 107,50 | |
| 80 | 107,50 | |||
| 80 | 107,50 | |||
| 05.11.2025 | 17:48:45,443 | 150 | 107,45 | |
| 100 | 107,45 | |||
| 150 | 107,45 | |||
| 50 | 107,45 | |||
| 05.11.2025 | 17:48:16,793 | 1 000 | 107,30 | |
| 1 000 | 107,30 | |||
| 999 | 107,30 | |||
| 1 | 107,30 | |||
| 05.11.2025 | 17:48:04,254 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 05.11.2025 | 17:48:01,079 | 2 | 107,25 | |
| 2 | 107,25 | |||
| 2 | 107,25 | |||
| 05.11.2025 | 17:47:44,387 | 299 | 107,25 | |
| 299 | 107,25 | |||
| 299 | 107,25 | |||
| 05.11.2025 | 17:47:26,071 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 05.11.2025 | 17:47:12,916 | 20 | 107,25 | |
| 20 | 107,25 | |||
| 20 | 107,25 | |||
| 05.11.2025 | 17:47:10,659 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 05.11.2025 | 17:47:10,597 | 130 | 107,25 | |
| 100 | 107,25 | |||
| 130 | 107,25 | |||
| 30 | 107,25 | |||
| 05.11.2025 | 17:47:04,141 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 05.11.2025 | 17:45:35,855 | 9 | 107,25 | |
| 9 | 107,25 | |||
| 9 | 107,25 | |||
| 05.11.2025 | 17:41:54,389 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 05.11.2025 | 17:41:48,238 | 100 | 107,05 | |
| 100 | 107,05 | |||
| 100 | 107,05 | |||
| 05.11.2025 | 17:36:56,812 | 431 | 107,00 | |
| 261 | 107,00 | |||
| 170 | 107,00 | |||
| 401 | 107,00 | |||
| 30 | 107,00 | |||
| 05.11.2025 | 17:36:52,137 | 20 | 107,55 | |
| 20 | 107,55 | |||
| 20 | 107,55 | |||
| 05.11.2025 | 17:35:26,896 | 10 | 107,00 | |
| 10 | 107,00 | |||
| 10 | 107,00 | |||
| 05.11.2025 | 17:35:26,786 | 5 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 1 | 107,60 | |||
| 4 | 107,60 | |||
| 1 | 107,60 | |||
| 05.11.2025 | 17:28:24,060 | 42 | 107,35 | |
| 42 | 107,35 | |||
| 42 | 107,35 | |||
| 05.11.2025 | 17:26:37,026 | 400 | 106,85 | |
| 400 | 106,85 | |||
| 400 | 106,85 | |||
| 05.11.2025 | 17:26:03,943 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 05.11.2025 | 17:26:00,321 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 05.11.2025 | 17:24:54,514 | 100 | 106,65 | |
| 100 | 106,65 | |||
| 100 | 106,65 | |||
| 05.11.2025 | 17:23:37,017 | 400 | 106,70 | |
| 400 | 106,70 | |||
| 400 | 106,70 | |||
| 05.11.2025 | 17:23:34,857 | 5 | 106,75 | |
| 5 | 106,75 | |||
| 5 | 106,75 | |||
| 05.11.2025 | 17:22:51,273 | 80 | 106,60 | |
| 80 | 106,60 | |||
| 80 | 106,60 | |||
| 05.11.2025 | 17:22:50,753 | 400 | 106,60 | |
| 400 | 106,60 | |||
| 400 | 106,60 | |||
| 05.11.2025 | 17:22:45,607 | 400 | 106,60 | |
| 400 | 106,60 | |||
| 400 | 106,60 | |||
| 05.11.2025 | 17:22:32,492 | 400 | 106,50 | |
| 400 | 106,50 | |||
| 400 | 106,50 | |||
| 05.11.2025 | 17:21:31,816 | 4 | 106,55 | |
| 4 | 106,55 | |||
| 4 | 106,55 | |||
| 05.11.2025 | 17:20:36,776 | 265 | 106,50 | |
| 15 | 106,50 | |||
| 250 | 106,50 | |||
| 265 | 106,50 | |||
| 05.11.2025 | 17:18:19,258 | 92 | 106,85 | |
| 92 | 106,85 | |||
| 92 | 106,85 | |||
| 05.11.2025 | 17:17:16,960 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 05.11.2025 | 17:17:00,604 | 80 | 106,70 | |
| 80 | 106,70 | |||
| 80 | 106,70 | |||
| 05.11.2025 | 17:15:47,132 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 05.11.2025 | 17:14:34,362 | 1 | 106,75 | |
| 1 | 106,75 | |||
| 1 | 106,75 | |||
| 05.11.2025 | 17:14:07,501 | 1 | 106,80 | |
| 1 | 106,80 | |||
| 1 | 106,80 | |||
| 05.11.2025 | 17:14:06,498 | 6 | 106,70 | |
| 6 | 106,70 | |||
| 6 | 106,70 | |||
| 05.11.2025 | 17:13:34,492 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 05.11.2025 | 17:13:27,325 | 50 | 106,75 | |
| 50 | 106,75 | |||
| 50 | 106,75 | |||
| 05.11.2025 | 17:09:53,606 | 850 | 107,20 | |
| 850 | 107,20 | |||
| 850 | 107,20 | |||
| 05.11.2025 | 17:09:44,670 | 400 | 107,20 | |
| 400 | 107,20 | |||
| 400 | 107,20 | |||
| 05.11.2025 | 17:09:13,875 | 400 | 107,25 | |
| 400 | 107,25 | |||
| 400 | 107,25 | |||
| 05.11.2025 | 17:08:20,528 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 05.11.2025 | 17:07:54,474 | 290 | 107,40 | |
| 290 | 107,40 | |||
| 290 | 107,40 | |||
| 05.11.2025 | 17:07:51,512 | 400 | 107,40 | |
| 400 | 107,40 | |||
| 400 | 107,40 | |||
| 05.11.2025 | 17:07:40,239 | 200 | 107,40 | |
| 200 | 107,40 | |||
| 200 | 107,40 | |||
| 05.11.2025 | 17:06:34,904 | 92 | 107,75 | |
| 92 | 107,75 | |||
| 92 | 107,75 | |||
| 05.11.2025 | 17:06:29,728 | 56 | 107,65 | |
| 56 | 107,65 | |||
| 56 | 107,65 | |||
| 05.11.2025 | 17:05:37,652 | 6 | 107,75 | |
| 6 | 107,75 | |||
| 6 | 107,75 | |||
| 05.11.2025 | 17:03:16,886 | 2 | 107,60 | |
| 2 | 107,60 | |||
| 2 | 107,60 | |||
| 05.11.2025 | 17:02:32,025 | 400 | 107,60 | |
| 400 | 107,60 | |||
| 400 | 107,60 | |||
| 05.11.2025 | 17:02:12,248 | 93 | 107,55 | |
| 93 | 107,55 | |||
| 93 | 107,55 | |||
| 05.11.2025 | 17:00:34,235 | 4 | 107,60 | |
| 4 | 107,60 | |||
| 4 | 107,60 | |||
| 05.11.2025 | 17:00:03,776 | 90 | 107,75 | |
| 90 | 107,75 | |||
| 90 | 107,75 | |||
| 05.11.2025 | 17:00:00,852 | 202 | 107,75 | |
| 202 | 107,75 | |||
| 202 | 107,75 | |||
| 05.11.2025 | 16:59:17,393 | 400 | 107,75 | |
| 400 | 107,75 | |||
| 400 | 107,75 | |||
| 05.11.2025 | 16:58:33,405 | 10 | 107,55 | |
| 10 | 107,55 | |||
| 10 | 107,55 | |||
| 05.11.2025 | 16:56:00,831 | 400 | 107,55 | |
| 400 | 107,55 | |||
| 400 | 107,55 | |||
| 05.11.2025 | 16:55:42,669 | 1 | 107,45 | |
| 1 | 107,45 | |||
| 1 | 107,45 | |||
| 05.11.2025 | 16:55:33,798 | 80 | 107,45 | |
| 80 | 107,45 | |||
| 80 | 107,45 | |||
| 05.11.2025 | 16:55:06,567 | 1 | 107,45 | |
| 1 | 107,45 | |||
| 1 | 107,45 | |||
| 05.11.2025 | 16:55:06,143 | 25 | 107,55 | |
| 25 | 107,55 | |||
| 25 | 107,55 | |||
| 05.11.2025 | 16:52:00,498 | 22 | 107,75 | |
| 22 | 107,75 | |||
| 22 | 107,75 | |||
| 05.11.2025 | 16:50:39,040 | 20 | 107,75 | |
| 20 | 107,75 | |||
| 20 | 107,75 | |||
| 05.11.2025 | 16:50:05,375 | 62 | 107,65 | |
| 62 | 107,65 | |||
| 62 | 107,65 | |||
| 05.11.2025 | 16:49:47,513 | 200 | 107,85 | |
| 200 | 107,85 | |||
| 200 | 107,85 | |||
| 05.11.2025 | 16:49:43,753 | 100 | 107,85 | |
| 100 | 107,85 | |||
| 100 | 107,85 | |||
| 05.11.2025 | 16:49:17,212 | 68 | 107,80 | |
| 68 | 107,80 | |||
| 60 | 107,80 | |||
| 8 | 107,80 | |||
| 05.11.2025 | 16:48:55,840 | 1 | 107,75 | |
| 1 | 107,75 | |||
| 1 | 107,75 | |||
| 05.11.2025 | 16:48:50,223 | 25 | 107,75 | |
| 25 | 107,75 | |||
| 25 | 107,75 | |||
| 05.11.2025 | 16:47:34,049 | 94 | 107,55 | |
| 94 | 107,55 | |||
| 94 | 107,55 | |||
| 05.11.2025 | 16:46:47,434 | 94 | 107,50 | |
| 94 | 107,50 | |||
| 94 | 107,50 | |||
| 05.11.2025 | 16:45:44,988 | 50 | 107,45 | |
| 50 | 107,45 | |||
| 50 | 107,45 | |||
| 05.11.2025 | 16:45:38,913 | 1 | 107,50 | |
| 1 | 107,50 | |||
| 1 | 107,50 | |||
| 05.11.2025 | 16:43:47,499 | 400 | 107,35 | |
| 400 | 107,35 | |||
| 400 | 107,35 | |||
| 05.11.2025 | 16:43:40,287 | 176 | 107,20 | |
| 176 | 107,20 | |||
| 176 | 107,20 | |||
| 05.11.2025 | 16:43:40,083 | 400 | 107,20 | |
| 400 | 107,20 | |||
| 400 | 107,20 | |||
| 05.11.2025 | 16:43:27,457 | 400 | 107,20 | |
| 400 | 107,20 | |||
| 400 | 107,20 | |||
| 05.11.2025 | 16:43:18,522 | 3 | 107,25 | |
| 3 | 107,25 | |||
| 3 | 107,25 | |||
| 05.11.2025 | 16:40:56,900 | 348 | 106,75 | |
| 348 | 106,75 | |||
| 348 | 106,75 | |||
| 05.11.2025 | 16:40:47,459 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 05.11.2025 | 16:40:24,086 | 56 | 106,75 | |
| 56 | 106,75 | |||
| 56 | 106,75 | |||
| 05.11.2025 | 16:40:23,514 | 400 | 106,75 | |
| 400 | 106,75 | |||
| 400 | 106,75 | |||
| 05.11.2025 | 16:40:14,258 | 400 | 106,80 | |
| 400 | 106,80 | |||
| 400 | 106,80 | |||
| 05.11.2025 | 16:39:19,217 | 1 | 106,65 | |
| 1 | 106,65 | |||
| 1 | 106,65 | |||
| 05.11.2025 | 16:39:05,032 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 05.11.2025 | 16:36:49,600 | 100 | 106,80 | |
| 100 | 106,80 | |||
| 100 | 106,80 | |||
| 05.11.2025 | 16:36:44,826 | 930 | 106,90 | |
| 930 | 106,90 | |||
| 930 | 106,90 | |||
| 05.11.2025 | 16:36:29,980 | 400 | 106,90 | |
| 400 | 106,90 | |||
| 400 | 106,90 | |||
| 05.11.2025 | 16:35:44,533 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 05.11.2025 | 16:35:30,234 | 150 | 106,80 | |
| 150 | 106,80 | |||
| 150 | 106,80 | |||
| 05.11.2025 | 16:32:00,423 | 100 | 107,25 | |
| 100 | 107,25 | |||
| 100 | 107,25 | |||
| 05.11.2025 | 16:31:23,335 | 23 | 107,25 | |
| 23 | 107,25 | |||
| 23 | 107,25 | |||
| 05.11.2025 | 16:30:19,211 | 50 | 107,15 | |
| 50 | 107,15 | |||
| 50 | 107,15 | |||
| 05.11.2025 | 16:29:07,038 | 25 | 107,10 | |
| 25 | 107,10 | |||
| 25 | 107,10 | |||
| 05.11.2025 | 16:28:52,502 | 4 | 107,10 | |
| 4 | 107,10 | |||
| 4 | 107,10 | |||
| 05.11.2025 | 16:26:57,567 | 66 | 107,50 | |
| 66 | 107,50 | |||
| 66 | 107,50 | |||
| 05.11.2025 | 16:26:50,390 | 75 | 107,20 | |
| 75 | 107,20 | |||
| 75 | 107,20 | |||
| 05.11.2025 | 16:26:31,955 | 50 | 107,30 | |
| 50 | 107,30 | |||
| 50 | 107,30 | |||
| 05.11.2025 | 16:25:43,518 | 150 | 107,25 | |
| 150 | 107,25 | |||
| 150 | 107,25 | |||
| 05.11.2025 | 16:25:36,060 | 140 | 107,15 | |
| 140 | 107,15 | |||
| 140 | 107,15 | |||
| 05.11.2025 | 16:25:01,996 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 05.11.2025 | 16:24:59,555 | 20 | 107,40 | |
| 20 | 107,40 | |||
| 20 | 107,40 | |||
| 05.11.2025 | 16:24:36,942 | 400 | 107,20 | |
| 400 | 107,20 | |||
| 400 | 107,20 | |||
| 05.11.2025 | 16:24:10,929 | 183 | 107,15 | |
| 183 | 107,15 | |||
| 183 | 107,15 | |||
| 05.11.2025 | 16:23:36,194 | 256 | 107,20 | |
| 256 | 107,20 | |||
| 256 | 107,20 | |||
| 05.11.2025 | 16:23:32,785 | 185 | 107,15 | |
| 185 | 107,15 | |||
| 185 | 107,15 | |||
| 05.11.2025 | 16:23:18,925 | 185 | 107,00 | |
| 185 | 107,00 | |||
| 185 | 107,00 | |||
| 05.11.2025 | 16:23:16,844 | 400 | 107,00 | |
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 05.11.2025 | 16:23:09,820 | 400 | 107,00 | |
| 400 | 107,00 | |||
| 400 | 107,00 | |||
| 05.11.2025 | 16:22:56,069 | 400 | 107,00 | |
| 185 | 107,00 | |||
| 100 | 107,00 | |||
| 400 | 107,00 | |||
| 100 | 107,00 | |||
| 15 | 107,00 | |||
| 05.11.2025 | 16:22:42,513 | 3 | 106,80 | |
| 3 | 106,80 | |||
| 3 | 106,80 | |||
| 05.11.2025 | 16:22:24,474 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 05.11.2025 | 16:20:46,501 | 13 | 106,65 | |
| 13 | 106,65 | |||
| 13 | 106,65 | |||
| 05.11.2025 | 16:20:36,240 | 400 | 106,55 | |
| 400 | 106,55 | |||
| 400 | 106,55 | |||
| 05.11.2025 | 16:20:35,816 | 2 | 106,55 | |
| 2 | 106,55 | |||
| 2 | 106,55 | |||
| 05.11.2025 | 16:20:31,472 | 100 | 106,50 | |
| 100 | 106,50 | |||
| 100 | 106,50 | |||
| 05.11.2025 | 16:20:20,911 | 400 | 106,50 | |
| 400 | 106,50 | |||
| 400 | 106,50 | |||
| 05.11.2025 | 16:19:57,710 | 50 | 106,45 | |
| 50 | 106,45 | |||
| 50 | 106,45 | |||
| 05.11.2025 | 16:19:14,110 | 2 | 106,40 | |
| 2 | 106,40 | |||
| 2 | 106,40 | |||
| 05.11.2025 | 16:18:57,597 | 1 | 106,35 | |
| 1 | 106,35 | |||
| 1 | 106,35 | |||
| 05.11.2025 | 16:18:36,812 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 05.11.2025 | 16:18:05,047 | 20 | 106,30 | |
| 9 | 106,30 | |||
| 11 | 106,30 | |||
| 20 | 106,30 | |||
| 05.11.2025 | 16:17:47,635 | 50 | 106,25 | |
| 50 | 106,25 | |||
| 50 | 106,25 | |||
| 05.11.2025 | 16:17:38,065 | 180 | 106,25 | |
| 180 | 106,25 | |||
| 180 | 106,25 | |||
| 05.11.2025 | 16:17:26,700 | 2 | 106,15 | |
| 2 | 106,15 | |||
| 2 | 106,15 | |||
| 05.11.2025 | 16:17:20,552 | 3 | 106,15 | |
| 3 | 106,15 | |||
| 3 | 106,15 | |||
| 05.11.2025 | 16:17:01,238 | 20 | 106,15 | |
| 20 | 106,15 | |||
| 20 | 106,15 | |||
| 05.11.2025 | 16:16:50,730 | 1 | 106,05 | |
| 1 | 106,05 | |||
| 1 | 106,05 | |||
| 05.11.2025 | 16:16:16,693 | 180 | 106,20 | |
| 180 | 106,20 | |||
| 180 | 106,20 | |||
| 05.11.2025 | 16:16:10,697 | 400 | 106,10 | |
| 400 | 106,10 | |||
| 400 | 106,10 | |||
| 05.11.2025 | 16:15:51,309 | 400 | 106,05 | |
| 400 | 106,05 | |||
| 400 | 106,05 | |||
| 05.11.2025 | 16:15:42,019 | 2 | 106,05 | |
| 2 | 106,05 | |||
| 2 | 106,05 | |||
| 05.11.2025 | 16:14:49,740 | 12 | 106,00 | |
| 12 | 106,00 | |||
| 12 | 106,00 | |||
| 05.11.2025 | 16:14:17,839 | 400 | 106,05 | |
| 400 | 106,05 | |||
| 400 | 106,05 | |||
| 05.11.2025 | 16:13:20,794 | 5 | 106,05 | |
| 5 | 106,05 | |||
| 5 | 106,05 | |||
| 05.11.2025 | 16:12:33,238 | 70 | 106,00 | |
| 70 | 106,00 | |||
| 70 | 106,00 | |||
| 05.11.2025 | 16:12:28,610 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 05.11.2025 | 16:11:45,210 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 05.11.2025 | 16:11:10,104 | 400 | 105,90 | |
| 400 | 105,90 | |||
| 400 | 105,90 | |||
| 05.11.2025 | 16:10:55,398 | 7 | 106,20 | |
| 7 | 106,20 | |||
| 7 | 106,20 | |||
| 05.11.2025 | 16:10:43,282 | 300 | 106,20 | |
| 300 | 106,20 | |||
| 300 | 106,20 | |||
| 05.11.2025 | 16:10:21,017 | 100 | 106,10 | |
| 50 | 106,10 | |||
| 100 | 106,10 | |||
| 50 | 106,10 | |||
| 05.11.2025 | 16:10:05,530 | 130 | 106,15 | |
| 130 | 106,15 | |||
| 130 | 106,15 | |||
| 05.11.2025 | 16:09:57,527 | 50 | 106,25 | |
| 50 | 106,25 | |||
| 50 | 106,25 | |||
| 05.11.2025 | 16:09:52,336 | 5 | 106,25 | |
| 5 | 106,25 | |||
| 5 | 106,25 | |||
| 05.11.2025 | 16:09:49,109 | 4 | 106,25 | |
| 4 | 106,25 | |||
| 4 | 106,25 | |||
| 05.11.2025 | 16:09:43,486 | 1 | 106,25 | |
| 1 | 106,25 | |||
| 1 | 106,25 | |||
| 05.11.2025 | 16:09:04,470 | 40 | 106,20 | |
| 40 | 106,20 | |||
| 40 | 106,20 | |||
| 05.11.2025 | 16:08:26,493 | 4 | 106,05 | |
| 4 | 106,05 | |||
| 4 | 106,05 | |||
| 05.11.2025 | 16:08:26,117 | 20 | 105,85 | |
| 20 | 105,85 | |||
| 20 | 105,85 | |||
| 05.11.2025 | 16:08:09,904 | 400 | 105,95 | |
| 400 | 105,95 | |||
| 400 | 105,95 | |||
| 05.11.2025 | 16:04:40,966 | 28 | 105,60 | |
| 28 | 105,60 | |||
| 28 | 105,60 | |||
| 05.11.2025 | 16:03:24,081 | 23 | 105,65 | |
| 23 | 105,65 | |||
| 23 | 105,65 | |||
| 05.11.2025 | 16:03:12,825 | 130 | 105,75 | |
| 130 | 105,75 | |||
| 130 | 105,75 | |||
| 05.11.2025 | 16:02:50,993 | 1 | 106,00 | |
| 1 | 106,00 | |||
| 1 | 106,00 | |||
| 05.11.2025 | 16:02:50,798 | 180 | 105,90 | |
| 180 | 105,90 | |||
| 180 | 105,90 | |||
| 05.11.2025 | 16:02:45,044 | 400 | 105,95 | |
| 400 | 105,95 | |||
| 400 | 105,95 | |||
| 05.11.2025 | 16:02:41,238 | 400 | 105,95 | |
| 400 | 105,95 | |||
| 400 | 105,95 | |||
| 05.11.2025 | 16:02:26,140 | 1 | 105,95 | |
| 1 | 105,95 | |||
| 1 | 105,95 | |||
| 05.11.2025 | 16:00:57,057 | 200 | 106,10 | |
| 200 | 106,10 | |||
| 200 | 106,10 | |||
| 05.11.2025 | 16:00:00,754 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 05.11.2025 | 15:58:58,842 | 100 | 105,55 | |
| 100 | 105,55 | |||
| 100 | 105,55 | |||
| 05.11.2025 | 15:58:26,351 | 100 | 105,45 | |
| 100 | 105,45 | |||
| 100 | 105,45 | |||
| 05.11.2025 | 15:58:21,785 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 05.11.2025 | 15:58:20,433 | 1 | 105,50 | |
| 1 | 105,50 | |||
| 1 | 105,50 | |||
| 05.11.2025 | 15:58:09,774 | 20 | 105,50 | |
| 20 | 105,50 | |||
| 20 | 105,50 | |||
| 05.11.2025 | 15:57:45,075 | 35 | 105,60 | |
| 35 | 105,60 | |||
| 35 | 105,60 | |||
| 05.11.2025 | 15:57:32,751 | 2 | 105,45 | |
| 2 | 105,45 | |||
| 2 | 105,45 | |||
| 05.11.2025 | 15:57:26,645 | 220 | 105,50 | |
| 150 | 105,50 | |||
| 220 | 105,50 | |||
| 70 | 105,50 | |||
| 05.11.2025 | 15:56:50,377 | 400 | 105,50 | |
| 400 | 105,50 | |||
| 400 | 105,50 | |||
| 05.11.2025 | 15:56:34,193 | 201 | 105,40 | |
| 201 | 105,40 | |||
| 201 | 105,40 | |||
| 05.11.2025 | 15:56:15,440 | 400 | 105,40 | |
| 400 | 105,40 | |||
| 400 | 105,40 | |||
| 05.11.2025 | 15:55:44,159 | 400 | 105,40 | |
| 400 | 105,40 | |||
| 400 | 105,40 | |||
| 05.11.2025 | 15:54:02,966 | 3 | 105,65 | |
| 3 | 105,65 | |||
| 3 | 105,65 | |||
| 05.11.2025 | 15:53:54,615 | 2 | 105,70 | |
| 2 | 105,70 | |||
| 2 | 105,70 | |||
| 05.11.2025 | 15:52:36,761 | 100 | 105,50 | |
| 100 | 105,50 | |||
| 100 | 105,50 | |||
| 05.11.2025 | 15:52:33,512 | 400 | 105,50 | |
| 400 | 105,50 | |||
| 400 | 105,50 | |||
| 05.11.2025 | 15:52:30,786 | 2 | 105,60 | |
| 2 | 105,60 | |||
| 2 | 105,60 | |||
| 05.11.2025 | 15:52:04,646 | 400 | 105,35 | |
| 400 | 105,35 | |||
| 400 | 105,35 | |||
| 05.11.2025 | 15:52:03,900 | 50 | 105,25 | |
| 50 | 105,25 | |||
| 50 | 105,25 | |||
| 05.11.2025 | 15:52:01,743 | 400 | 105,25 | |
| 400 | 105,25 | |||
| 400 | 105,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 170,82 / Ask: 170,90
Umsatz: 62 587 TEUR -
Rheinmetall AG
Bid: 1 720,00
Ask: 1 726,00
Umsatz: 52 375 TEUR -
Tesla Inc.
Bid: 401,70 / Ask: 402,05
Umsatz: 40 403 TEUR -
Novo-Nordisk AS
Bid: 42,235 / Ask: 42,355
Umsatz: 34 372 TEUR -
Palantir Technologies Inc.
Bid: 163,68 / Ask: 163,88
Umsatz: 28 427 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 21:54:40
Letzte Aktualisierung:
05.11.2025 @ 21:54:40