Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

972

575

11,505

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	15:34:06,664	2 700		11,505
			55	11,505
			44	11,505
			2 700	11,505
			2 415	11,505
			50	11,505
			46	11,505
			44	11,505
			46	11,505
21.10.2025	15:31:39,767	100		11,57
			100	11,57
			100	11,57
21.10.2025	15:31:10,223	2 100		11,565
			2 100	11,565
			2 076	11,565
			24	11,565
21.10.2025	15:30:36,301	2 000		11,53
			2 000	11,53
			2 000	11,53
21.10.2025	15:30:17,933	14		11,53
			14	11,53
			14	11,53
21.10.2025	15:30:02,423	100		11,54
			100	11,54
			100	11,54
21.10.2025	15:30:00,191	430		11,54
			430	11,54
			430	11,54
21.10.2025	15:29:58,115	46		11,545
			46	11,545
			46	11,545
21.10.2025	15:28:59,061	200		11,565
			200	11,565
			200	11,565
21.10.2025	15:28:42,628	200		11,565
			60	11,565
			200	11,565
			140	11,565
21.10.2025	15:28:42,182	50		11,565
			50	11,565
			50	11,565
21.10.2025	15:28:32,522	15		11,565
			15	11,565
			15	11,565
21.10.2025	15:27:35,355	9 100		11,53
			9 100	11,53
			1 950	11,53
			7 000	11,53
			150	11,53
21.10.2025	15:27:12,458	1 250		11,565
			50	11,565
			1 200	11,565
			1 250	11,565
21.10.2025	15:25:58,021	2 000		11,53
			2 000	11,53
			2 000	11,53
21.10.2025	15:25:47,801	2 000		11,53
			2 000	11,53
			2 000	11,53
21.10.2025	15:25:07,175	13		11,51
			13	11,51
			13	11,51
21.10.2025	15:24:58,207	200		11,56
			200	11,56
			200	11,56
21.10.2025	15:24:56,747	30		11,56
			30	11,56
			30	11,56
21.10.2025	15:24:53,885	1		11,56
			1	11,56
			1	11,56
21.10.2025	15:24:51,984	900		11,56
			900	11,56
			900	11,56
21.10.2025	15:24:31,998	216		11,56
			30	11,56
			216	11,56
			114	11,56
			72	11,56
21.10.2025	15:24:04,860	5		11,51
			5	11,51
			5	11,51
21.10.2025	15:23:31,030	597		11,51
			100	11,51
			44	11,51
			300	11,51
			597	11,51
			153	11,51
21.10.2025	15:23:21,051	2 000		11,535
			2 000	11,535
			2 000	11,535
21.10.2025	15:21:44,443	40		11,55
			40	11,55
			40	11,55
21.10.2025	15:19:07,077	450		11,57
			60	11,57
			335	11,57
			55	11,57
			450	11,57
21.10.2025	15:18:51,772	10		11,535
			10	11,535
			10	11,535
21.10.2025	15:18:17,727	295		11,535
			295	11,535
			295	11,535
21.10.2025	15:15:29,466	40		11,535
			40	11,535
			40	11,535
21.10.2025	15:15:29,267	85		11,57
			60	11,57
			23	11,57
			2	11,57
			85	11,57
21.10.2025	15:14:53,787	60		11,51
			60	11,51
			60	11,51
21.10.2025	15:14:18,082	500		11,54
			500	11,54
			491	11,54
			9	11,54
21.10.2025	15:14:05,706	2 000		11,535
			2 000	11,535
			2 000	11,535
21.10.2025	15:13:39,405	50		11,535
			50	11,535
			50	11,535
21.10.2025	15:13:19,251	2 000		11,53
			60	11,53
			2 000	11,53
			1 940	11,53
21.10.2025	15:12:36,912	177		11,51
			44	11,51
			133	11,51
			177	11,51
21.10.2025	15:12:03,587	2 100		11,53
			2 100	11,53
			2 100	11,53
21.10.2025	15:11:36,112	3		11,505
			3	11,505
			3	11,505
21.10.2025	15:11:28,767	87		11,525
			87	11,525
			87	11,525
21.10.2025	15:11:06,401	30		11,525
			30	11,525
			30	11,525
21.10.2025	15:10:32,926	2 100		11,525
			2 100	11,525
			2 100	11,525
21.10.2025	15:10:20,497	44		11,525
			44	11,525
			44	11,525
21.10.2025	15:09:11,998	5		11,53
			5	11,53
			5	11,53
21.10.2025	15:08:18,946	8		11,505
			8	11,505
			8	11,505
21.10.2025	15:07:58,959	1 048		11,505
			1 000	11,505
			1 048	11,505
			48	11,505
21.10.2025	15:07:38,705	954		11,51
			954	11,51
			954	11,51
21.10.2025	15:07:38,614	2 046		11,51
			2 000	11,51
			2 046	11,51
			46	11,51
21.10.2025	15:06:57,635	866		11,545
			866	11,545
			866	11,545
21.10.2025	15:06:27,366	200		11,545
			200	11,545
			200	11,545
21.10.2025	15:05:03,364	120		11,545
			120	11,545
			120	11,545
21.10.2025	15:04:19,376	294		11,525
			250	11,525
			294	11,525
			44	11,525
21.10.2025	15:03:47,265	2 000		11,53
			2 000	11,53
			2 000	11,53
21.10.2025	15:03:26,346	2 000		11,53
			300	11,53
			48	11,53
			1 606	11,53
			2 000	11,53
			46	11,53
21.10.2025	14:56:48,148	360		11,56
			55	11,56
			44	11,56
			360	11,56
			261	11,56
21.10.2025	14:56:17,150	77		11,59
			72	11,59
			5	11,59
			77	11,59
21.10.2025	14:55:27,561	150		11,56
			105	11,56
			150	11,56
			44	11,56
			1	11,56
21.10.2025	14:55:12,730	11		11,565
			11	11,565
			11	11,565
21.10.2025	14:53:40,650	180		11,60
			32	11,60
			180	11,60
			60	11,60
			88	11,60
21.10.2025	14:53:34,385	2 328		11,58
			2 328	11,58
			2 328	11,58
21.10.2025	14:53:33,527	56		11,58
			56	11,58
			56	11,58
21.10.2025	14:51:51,232	2		11,59
			2	11,59
			2	11,59
21.10.2025	14:51:46,127	20		11,59
			20	11,59
			20	11,59
21.10.2025	14:50:13,562	4		11,555
			4	11,555
			4	11,555
21.10.2025	14:46:15,450	50		11,59
			50	11,59
			50	11,59
21.10.2025	14:46:09,373	410		11,59
			30	11,59
			253	11,59
			55	11,59
			410	11,59
			72	11,59
21.10.2025	14:44:29,513	10		11,59
			10	11,59
			10	11,59
21.10.2025	14:39:46,136	150		11,59
			150	11,59
			150	11,59
21.10.2025	14:39:04,511	5		11,555
			5	11,555
			5	11,555
21.10.2025	14:38:40,979	250		11,555
			250	11,555
			250	11,555
21.10.2025	14:38:34,048	200		11,555
			44	11,555
			156	11,555
			200	11,555
21.10.2025	14:38:14,549	180		11,59
			180	11,59
			180	11,59
21.10.2025	14:36:14,765	2 100		11,575
			2 056	11,575
			2 100	11,575
			44	11,575
21.10.2025	14:35:30,895	440		11,575
			46	11,575
			44	11,575
			440	11,575
			350	11,575
21.10.2025	14:35:14,488	1 810		11,605
			1 762	11,605
			48	11,605
			1 810	11,605
21.10.2025	14:34:24,638	1 880		11,61
			1 880	11,61
			1 880	11,61
21.10.2025	14:33:27,088	1 974		11,615
			1 974	11,615
			1 974	11,615
21.10.2025	14:33:09,263	450		11,615
			450	11,615
			104	11,615
			48	11,615
			250	11,615
			48	11,615
21.10.2025	14:29:43,655	700		11,655
			700	11,655
			250	11,655
			404	11,655
			46	11,655
21.10.2025	14:29:01,982	60		11,62
			60	11,62
			14	11,62
			46	11,62
21.10.2025	14:28:31,398	155		11,62
			55	11,62
			44	11,62
			155	11,62
			56	11,62
21.10.2025	14:26:30,309	100		11,665
			100	11,665
			8	11,665
			60	11,665
			32	11,665
21.10.2025	14:23:29,714	500		11,62
			46	11,62
			454	11,62
			500	11,62
21.10.2025	14:21:08,496	400		11,62
			400	11,62
			354	11,62
			46	11,62
21.10.2025	14:21:03,146	159		11,655
			159	11,655
			30	11,655
			129	11,655
21.10.2025	14:20:05,837	810		11,62
			810	11,62
			810	11,62
21.10.2025	14:19:22,115	1 000		11,62
			954	11,62
			46	11,62
			1 000	11,62
21.10.2025	14:18:46,755	5		11,655
			5	11,655
			5	11,655
21.10.2025	14:18:45,749	1		11,655
			1	11,655
			1	11,655
21.10.2025	14:17:57,338	20		11,65
			20	11,65
			20	11,65
21.10.2025	14:15:59,058	215		11,655
			215	11,655
			155	11,655
			60	11,655
21.10.2025	14:14:28,191	54		11,655
			54	11,655
			54	11,655
21.10.2025	14:14:18,897	500		11,63
			500	11,63
			500	11,63
21.10.2025	14:14:14,115	500		11,63
			500	11,63
			500	11,63
21.10.2025	14:14:10,817	500		11,63
			500	11,63
			500	11,63
21.10.2025	14:14:05,703	200		11,61
			44	11,61
			200	11,61
			110	11,61
			46	11,61
21.10.2025	14:10:51,612	10		11,655
			10	11,655
			10	11,655
21.10.2025	14:09:53,827	150		11,655
			150	11,655
			106	11,655
			44	11,655
21.10.2025	14:08:43,993	1		11,605
			1	11,605
			1	11,605
21.10.2025	14:08:42,130	330		11,605
			80	11,605
			330	11,605
			250	11,605
21.10.2025	14:08:36,713	120		11,605
			44	11,605
			120	11,605
			76	11,605
21.10.2025	14:06:57,342	25		11,605
			25	11,605
			25	11,605
21.10.2025	14:05:48,447	150		11,605
			150	11,605
			150	11,605
21.10.2025	14:05:40,753	30		11,665
			30	11,665
			30	11,665
21.10.2025	14:05:27,081	2		11,635
			2	11,635
			2	11,635
21.10.2025	14:05:20,058	250		11,665
			250	11,665
			250	11,665
21.10.2025	14:01:33,361	9		11,665
			9	11,665
			9	11,665
21.10.2025	14:00:07,303	950		11,635
			500	11,635
			450	11,635
			950	11,635
21.10.2025	13:59:31,055	500		11,61
			500	11,61
			500	11,61
21.10.2025	13:59:30,764	500		11,61
			500	11,61
			500	11,61
21.10.2025	13:59:26,700	500		11,61
			500	11,61
			500	11,61
21.10.2025	13:59:24,211	500		11,61
			500	11,61
			500	11,61
21.10.2025	13:59:13,568	2 000		11,605
			2 000	11,605
			2 000	11,605
21.10.2025	13:59:02,094	950		11,605
			950	11,605
			950	11,605
21.10.2025	13:58:48,577	80		11,60
			5	11,60
			80	11,60
			75	11,60
21.10.2025	13:58:02,175	430		11,595
			430	11,595
			430	11,595
21.10.2025	13:57:55,474	430		11,595
			430	11,595
			430	11,595
21.10.2025	13:57:23,119	975		11,595
			975	11,595
			975	11,595
21.10.2025	13:56:03,474	20		11,55
			20	11,55
			20	11,55
21.10.2025	13:55:30,776	16		11,55
			16	11,55
			16	11,55
21.10.2025	13:55:15,975	300		11,595
			32	11,595
			212	11,595
			56	11,595
			300	11,595
21.10.2025	13:54:30,959	5		11,595
			5	11,595
			5	11,595
21.10.2025	13:52:56,372	20		11,55
			20	11,55
			20	11,55
21.10.2025	13:51:20,328	600		11,54
			600	11,54
			600	11,54
21.10.2025	13:50:56,946	1 500		11,595
			1 500	11,595
			30	11,595
			1 355	11,595
			60	11,595
			55	11,595
21.10.2025	13:50:15,133	90		11,54
			90	11,54
			44	11,54
			46	11,54
21.10.2025	13:49:21,549	51		11,54
			51	11,54
			51	11,54
21.10.2025	13:48:39,865	861		11,54
			44	11,54
			817	11,54
			861	11,54
21.10.2025	13:47:36,957	3		11,595
			3	11,595
			3	11,595
21.10.2025	13:47:13,070	9		11,595
			9	11,595
			9	11,595
21.10.2025	13:44:59,402	500		11,535
			456	11,535
			500	11,535
			44	11,535
21.10.2025	13:44:55,869	96		11,555
			36	11,555
			60	11,555
			96	11,555
21.10.2025	13:44:45,746	950		11,55
			950	11,55
			950	11,55
21.10.2025	13:44:35,837	950		11,55
			950	11,55
			950	11,55
21.10.2025	13:41:29,174	2 000		11,55
			2 000	11,55
			80	11,55
			1 848	11,55
			72	11,55
21.10.2025	13:40:11,980	500		11,515
			500	11,515
			44	11,515
			307	11,515
			46	11,515
			48	11,515
			55	11,515
21.10.2025	13:38:33,954	200		11,55
			140	11,55
			200	11,55
			60	11,55
21.10.2025	13:38:30,788	10		11,55
			10	11,55
			10	11,55
21.10.2025	13:37:32,719	1		11,56
			1	11,56
			1	11,56
21.10.2025	13:37:05,693	87		11,55
			60	11,55
			27	11,55
			87	11,55
21.10.2025	13:36:37,424	50		11,515
			4	11,515
			50	11,515
			46	11,515
21.10.2025	13:36:16,046	87		11,55
			87	11,55
			55	11,55
			32	11,55
21.10.2025	13:34:01,507	52		11,55
			52	11,55
			52	11,55
21.10.2025	13:33:09,567	48		11,545
			48	11,545
			48	11,545
21.10.2025	13:31:13,635	10		11,56
			10	11,56
			10	11,56
21.10.2025	13:29:58,065	119		11,54
			44	11,54
			119	11,54
			55	11,54
			20	11,54
21.10.2025	13:28:56,235	30		11,585
			30	11,585
			30	11,585
21.10.2025	13:28:31,862	180		11,55
			48	11,55
			132	11,55
			180	11,55
21.10.2025	13:28:09,846	2 000		11,56
			2 000	11,56
			44	11,56
			1 910	11,56
			46	11,56
21.10.2025	13:23:13,524	1 000		11,595
			1 000	11,595
			1 000	11,595
21.10.2025	13:23:12,706	258		11,595
			258	11,595
			214	11,595
			44	11,595
21.10.2025	13:19:52,747	26		11,585
			26	11,585
			26	11,585
21.10.2025	13:19:39,433	2 000		11,555
			2 000	11,555
			2 000	11,555
21.10.2025	13:18:53,768	200		11,555
			200	11,555
			200	11,555
21.10.2025	13:18:33,470	310		11,52
			310	11,52
			310	11,52
21.10.2025	13:18:15,331	2 100		11,535
			2 100	11,535
			2 100	11,535
21.10.2025	13:16:10,904	1		11,535
			1	11,535
			1	11,535
21.10.2025	13:14:58,141	40		11,50
			40	11,50
			40	11,50
21.10.2025	13:11:42,483	174		11,535
			55	11,535
			101	11,535
			18	11,535
			174	11,535
21.10.2025	13:08:37,619	17		11,50
			17	11,50
			17	11,50
21.10.2025	13:08:36,542	1 215		11,50
			95	11,50
			620	11,50
			1 215	11,50
			500	11,50
21.10.2025	13:07:10,249	240		11,50
			30	11,50
			55	11,50
			55	11,50
			100	11,50
			240	11,50
21.10.2025	13:06:24,832	86		11,535
			86	11,535
			86	11,535
21.10.2025	13:05:57,610	26		11,50
			26	11,50
			26	11,50
21.10.2025	13:04:55,851	72		11,515
			72	11,515
			72	11,515
21.10.2025	13:03:47,496	100		11,535
			100	11,535
			100	11,535
21.10.2025	13:03:21,091	550		11,535
			550	11,535
			550	11,535
21.10.2025	13:03:04,841	200		11,535
			200	11,535
			200	11,535
21.10.2025	13:02:40,790	477		11,535
			477	11,535
			477	11,535
21.10.2025	13:02:27,414	1 000		11,54
			55	11,54
			945	11,54
			1 000	11,54
21.10.2025	13:00:18,045	20		11,50
			20	11,50
			20	11,50
21.10.2025	13:00:04,025	18		11,50
			18	11,50
			18	11,50
21.10.2025	12:59:19,654	300		11,50
			55	11,50
			12	11,50
			233	11,50
			300	11,50
21.10.2025	12:58:42,618	200		11,50
			200	11,50
			200	11,50
21.10.2025	12:58:12,774	700		11,535
			700	11,535
			700	11,535
21.10.2025	12:55:05,198	400		11,54
			400	11,54
			400	11,54
21.10.2025	12:51:27,621	116		11,545
			116	11,545
			116	11,545
21.10.2025	12:51:21,544	400		11,51
			400	11,51
			400	11,51
21.10.2025	12:51:08,446	693		11,545
			638	11,545
			693	11,545
			55	11,545
21.10.2025	12:50:27,033	5		11,545
			5	11,545
			5	11,545
21.10.2025	12:49:48,051	5		11,545
			5	11,545
			5	11,545
21.10.2025	12:48:12,123	120		11,505
			120	11,505
			65	11,505
			55	11,505
21.10.2025	12:47:59,704	1		11,54
			1	11,54
			1	11,54
21.10.2025	12:47:42,745	500		11,54
			500	11,54
			500	11,54
21.10.2025	12:41:48,848	300		11,54
			300	11,54
			300	11,54
21.10.2025	12:40:00,704	1 733		11,535
			1 733	11,535
			1 678	11,535
			55	11,535
21.10.2025	12:39:36,656	650		11,50
			300	11,50
			60	11,50
			261	11,50
			29	11,50
			650	11,50
21.10.2025	12:39:25,891	120		11,50
			15	11,50
			13	11,50
			120	11,50
			57	11,50
			35	11,50
21.10.2025	12:38:49,572	300		11,50
			250	11,50
			50	11,50
			300	11,50
21.10.2025	12:38:25,435	193		11,50
			193	11,50
			44	11,50
			44	11,50
			59	11,50
			46	11,50
21.10.2025	12:38:23,434	1		11,535
			1	11,535
			1	11,535
21.10.2025	12:38:05,950	5		11,535
			5	11,535
			5	11,535
21.10.2025	12:37:58,293	5		11,50
			5	11,50
			5	11,50
21.10.2025	12:37:37,462	3		11,50
			3	11,50
			3	11,50
21.10.2025	12:37:30,668	20		11,535
			20	11,535
			20	11,535
21.10.2025	12:37:18,059	50		11,535
			50	11,535
			50	11,535
21.10.2025	12:36:36,400	3		11,50
			3	11,50
			3	11,50
21.10.2025	12:36:02,701	261		11,53
			30	11,53
			231	11,53
			261	11,53
21.10.2025	12:33:14,316	100		11,50
			55	11,50
			45	11,50
			100	11,50
21.10.2025	12:31:47,480	15		11,54
			15	11,54
			15	11,54
21.10.2025	12:30:28,647	100		11,535
			100	11,535
			100	11,535
21.10.2025	12:30:03,794	800		11,535
			800	11,535
			740	11,535
			60	11,535
21.10.2025	12:28:46,065	50		11,53
			50	11,53
			50	11,53
21.10.2025	12:23:39,690	430		11,535
			430	11,535
			375	11,535
			55	11,535
21.10.2025	12:22:46,889	3		11,50
			3	11,50
			3	11,50
21.10.2025	12:21:14,370	90		11,50
			90	11,50
			90	11,50
21.10.2025	12:20:52,148	500		11,50
			500	11,50
			500	11,50
21.10.2025	12:18:48,584	165		11,505
			165	11,505
			165	11,505
21.10.2025	12:18:40,635	100		11,50
			100	11,50
			100	11,50
21.10.2025	12:17:46,415	5 945		11,505
			100	11,505
			44	11,505
			370	11,505
			400	11,505
			4 185	11,505
			5 945	11,505
			800	11,505
			46	11,505
21.10.2025	12:17:29,920	2 000		11,54
			2 000	11,54
			2 000	11,54
21.10.2025	12:17:29,812	2 055		11,54
			2 055	11,54
			2 000	11,54
			55	11,54
21.10.2025	12:17:20,811	53		11,54
			33	11,54
			53	11,54
			20	11,54
21.10.2025	12:16:41,429	300		11,58
			300	11,58
			300	11,58
21.10.2025	12:16:21,686	100		11,585
			100	11,585
			100	11,585
21.10.2025	12:14:25,852	6		11,54
			6	11,54
			6	11,54
21.10.2025	12:13:09,154	60		11,585
			55	11,585
			5	11,585
			60	11,585
21.10.2025	12:13:03,139	4		11,585
			4	11,585
			4	11,585
21.10.2025	12:12:37,635	175		11,525
			175	11,525
			175	11,525
21.10.2025	12:11:53,414	80		11,585
			80	11,585
			32	11,585
			14	11,585
			34	11,585
21.10.2025	12:11:40,839	60		11,54
			60	11,54
			60	11,54
21.10.2025	12:10:46,235	150		11,525
			150	11,525
			150	11,525
21.10.2025	12:08:03,245	100		11,56
			100	11,56
			100	11,56
21.10.2025	12:07:29,863	9		11,56
			9	11,56
			9	11,56
21.10.2025	12:06:44,295	80		11,56
			80	11,56
			80	11,56
21.10.2025	12:05:49,038	500		11,56
			410	11,56
			30	11,56
			500	11,56
			60	11,56
21.10.2025	12:05:46,885	800		11,525
			46	11,525
			800	11,525
			48	11,525
			706	11,525
21.10.2025	12:03:35,554	30		11,525
			30	11,525
			30	11,525
21.10.2025	11:58:34,433	350		11,53
			55	11,53
			295	11,53
			350	11,53
21.10.2025	11:56:32,115	431		11,57
			431	11,57
			431	11,57
21.10.2025	11:55:13,243	1 000		11,57
			1 000	11,57
			1 000	11,57
21.10.2025	11:49:51,434	86		11,57
			86	11,57
			86	11,57
21.10.2025	11:49:09,333	9		11,53
			9	11,53
			9	11,53
21.10.2025	11:47:54,404	100		11,575
			100	11,575
			55	11,575
			45	11,575
21.10.2025	11:46:09,909	250		11,53
			250	11,53
			250	11,53
21.10.2025	11:45:47,616	250		11,53
			105	11,53
			250	11,53
			44	11,53
			55	11,53
			46	11,53
21.10.2025	11:44:40,802	333		11,565
			333	11,565
			333	11,565
21.10.2025	11:43:04,204	300		11,565
			300	11,565
			300	11,565
21.10.2025	11:40:28,499	5		11,565
			5	11,565
			5	11,565
21.10.2025	11:40:27,699	70		11,53
			70	11,53
			70	11,53
21.10.2025	11:39:40,236	16		11,53
			16	11,53
			16	11,53
21.10.2025	11:39:29,782	100		11,565
			100	11,565
			100	11,565
21.10.2025	11:39:16,525	1		11,565
			1	11,565
			1	11,565
21.10.2025	11:37:52,926	750		11,53
			750	11,53
			750	11,53
21.10.2025	11:37:15,040	9		11,565
			9	11,565
			9	11,565
21.10.2025	11:36:49,522	100		11,565
			100	11,565
			100	11,565
21.10.2025	11:36:34,692	100		11,565
			100	11,565
			100	11,565
21.10.2025	11:36:27,191	150		11,565
			150	11,565
			150	11,565
21.10.2025	11:36:26,241	100		11,565
			30	11,565
			10	11,565
			60	11,565
			100	11,565
21.10.2025	11:34:24,584	2 000		11,53
			2 000	11,53
			500	11,53
			1 500	11,53
21.10.2025	11:34:16,588	56		11,53
			56	11,53
			56	11,53
21.10.2025	11:33:53,952	170		11,53
			46	11,53
			170	11,53
			124	11,53
21.10.2025	11:33:45,718	50		11,53
			6	11,53
			50	11,53
			44	11,53
21.10.2025	11:31:39,686	26		11,55
			26	11,55
			26	11,55
21.10.2025	11:31:37,148	40		11,54
			40	11,54
			40	11,54
21.10.2025	11:30:44,907	4		11,53
			4	11,53
			4	11,53
21.10.2025	11:29:58,087	2 100		11,535
			2 028	11,535
			72	11,535
			2 100	11,535
21.10.2025	11:28:13,413	48		11,525
			48	11,525
			48	11,525
21.10.2025	11:27:32,922	2 091		11,53
			1	11,53
			46	11,53
			2 091	11,53
			2 000	11,53
			44	11,53
21.10.2025	11:25:27,268	2		11,565
			2	11,565
			2	11,565
21.10.2025	11:25:25,329	1 700		11,565
			1 700	11,565
			1 700	11,565
21.10.2025	11:24:52,840	87		11,57
			87	11,57
			87	11,57
21.10.2025	11:22:52,532	26		11,53
			26	11,53
			26	11,53
21.10.2025	11:21:49,934	500		11,57
			500	11,57
			500	11,57
21.10.2025	11:21:21,796	600		11,55
			600	11,55
			600	11,55
21.10.2025	11:21:19,226	30		11,545
			30	11,545
			30	11,545
21.10.2025	11:21:16,608	60		11,535
			60	11,535
			60	11,535
21.10.2025	11:19:20,007	610		11,53
			610	11,53
			610	11,53
21.10.2025	11:19:19,950	3 590		11,53
			2 000	11,53
			46	11,53
			3 590	11,53
			44	11,53
			1 500	11,53
21.10.2025	11:18:56,230	170		11,57
			170	11,57
			170	11,57
21.10.2025	11:18:25,450	130		11,57
			130	11,57
			130	11,57
21.10.2025	11:18:10,166	30		11,53
			30	11,53
			30	11,53
21.10.2025	11:15:38,133	1		11,53
			1	11,53
			1	11,53
21.10.2025	11:14:06,341	419		11,515
			419	11,515
			419	11,515
21.10.2025	11:13:51,976	217		11,515
			217	11,515
			217	11,515
21.10.2025	11:13:42,073	302		11,55
			302	11,55
			302	11,55
21.10.2025	11:13:37,680	2 344		11,55
			2 344	11,55
			2 000	11,55
			300	11,55
			44	11,55
21.10.2025	11:12:51,574	2 654		11,54
			2 100	11,54
			330	11,54
			2 654	11,54
			24	11,54
			200	11,54
21.10.2025	11:12:34,246	10		11,54
			10	11,54
			10	11,54
21.10.2025	11:11:36,863	60		11,505
			16	11,505
			44	11,505
			60	11,505
21.10.2025	11:08:16,562	100		11,535
			100	11,535
			100	11,535
21.10.2025	11:08:13,478	126		11,50
			126	11,50
			126	11,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 83,14 / Ask: 83,21
Stückzahl: 343 733
-8,74%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 15:34:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung