Vonovia SE
- Information
- Last
- Buy
- Sell
1397
898
28.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 11:42:57.280 | 200 | 28.08 | |
| 200 | 28.08 | |||
| 200 | 28.08 | |||
| 13/05/2025 | 11:41:45.963 | 40 | 28.07 | |
| 40 | 28.07 | |||
| 40 | 28.07 | |||
| 13/05/2025 | 11:41:24.091 | 360 | 28.05 | |
| 360 | 28.05 | |||
| 360 | 28.05 | |||
| 13/05/2025 | 11:40:43.432 | 28 | 28.02 | |
| 28 | 28.02 | |||
| 28 | 28.02 | |||
| 13/05/2025 | 11:39:45.557 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 11:39:39.351 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 11:38:13.083 | 150 | 28.00 | |
| 150 | 28.00 | |||
| 150 | 28.00 | |||
| 13/05/2025 | 11:38:11.122 | 5 | 28.01 | |
| 5 | 28.01 | |||
| 5 | 28.01 | |||
| 13/05/2025 | 11:37:29.872 | 180 | 28.00 | |
| 50 | 28.00 | |||
| 30 | 28.00 | |||
| 180 | 28.00 | |||
| 100 | 28.00 | |||
| 13/05/2025 | 11:37:10.171 | 110 | 28.01 | |
| 110 | 28.01 | |||
| 110 | 28.01 | |||
| 13/05/2025 | 11:36:39.057 | 357 | 28.01 | |
| 357 | 28.01 | |||
| 357 | 28.01 | |||
| 13/05/2025 | 11:36:08.006 | 70 | 28.01 | |
| 70 | 28.01 | |||
| 70 | 28.01 | |||
| 13/05/2025 | 11:36:06.933 | 30 | 28.02 | |
| 30 | 28.02 | |||
| 30 | 28.02 | |||
| 13/05/2025 | 11:35:32.977 | 1 000 | 28.02 | |
| 1 000 | 28.02 | |||
| 1 000 | 28.02 | |||
| 13/05/2025 | 11:34:47.901 | 25 | 28.04 | |
| 25 | 28.04 | |||
| 25 | 28.04 | |||
| 13/05/2025 | 11:33:26.393 | 350 | 28.04 | |
| 350 | 28.04 | |||
| 350 | 28.04 | |||
| 13/05/2025 | 11:33:18.845 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 13/05/2025 | 11:32:51.048 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 11:32:50.928 | 8 | 28.04 | |
| 8 | 28.04 | |||
| 8 | 28.04 | |||
| 13/05/2025 | 11:32:40.114 | 454 | 28.03 | |
| 234 | 28.03 | |||
| 454 | 28.03 | |||
| 220 | 28.03 | |||
| 13/05/2025 | 11:32:37.080 | 828 | 28.03 | |
| 800 | 28.03 | |||
| 28 | 28.03 | |||
| 828 | 28.03 | |||
| 13/05/2025 | 11:32:23.041 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 11:32:12.973 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 11:31:28.850 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 11:31:11.547 | 540 | 28.00 | |
| 540 | 28.00 | |||
| 540 | 28.00 | |||
| 13/05/2025 | 11:29:58.101 | 35 | 28.00 | |
| 35 | 28.00 | |||
| 35 | 28.00 | |||
| 13/05/2025 | 11:29:34.706 | 100 | 28.01 | |
| 100 | 28.01 | |||
| 100 | 28.01 | |||
| 13/05/2025 | 11:29:21.026 | 700 | 28.01 | |
| 700 | 28.01 | |||
| 700 | 28.01 | |||
| 13/05/2025 | 11:29:04.987 | 325 | 28.02 | |
| 325 | 28.02 | |||
| 325 | 28.02 | |||
| 13/05/2025 | 11:28:55.164 | 60 | 28.02 | |
| 60 | 28.02 | |||
| 60 | 28.02 | |||
| 13/05/2025 | 11:28:29.411 | 100 | 27.99 | |
| 100 | 27.99 | |||
| 100 | 27.99 | |||
| 13/05/2025 | 11:28:00.696 | 180 | 28.02 | |
| 180 | 28.02 | |||
| 180 | 28.02 | |||
| 13/05/2025 | 11:27:59.160 | 1 000 | 28.02 | |
| 1 000 | 28.02 | |||
| 1 000 | 28.02 | |||
| 13/05/2025 | 11:27:55.153 | 56 | 28.02 | |
| 56 | 28.02 | |||
| 36 | 28.02 | |||
| 20 | 28.02 | |||
| 13/05/2025 | 11:27:49.644 | 450 | 28.02 | |
| 450 | 28.02 | |||
| 450 | 28.02 | |||
| 13/05/2025 | 11:27:33.867 | 12 | 28.02 | |
| 12 | 28.02 | |||
| 12 | 28.02 | |||
| 13/05/2025 | 11:27:24.931 | 150 | 28.03 | |
| 150 | 28.03 | |||
| 150 | 28.03 | |||
| 13/05/2025 | 11:27:13.845 | 40 | 28.04 | |
| 40 | 28.04 | |||
| 40 | 28.04 | |||
| 13/05/2025 | 11:27:07.397 | 530 | 28.03 | |
| 530 | 28.03 | |||
| 530 | 28.03 | |||
| 13/05/2025 | 11:26:17.212 | 100 | 28.07 | |
| 100 | 28.07 | |||
| 100 | 28.07 | |||
| 13/05/2025 | 11:25:40.219 | 100 | 28.07 | |
| 100 | 28.07 | |||
| 100 | 28.07 | |||
| 13/05/2025 | 11:25:23.802 | 25 | 28.07 | |
| 25 | 28.07 | |||
| 25 | 28.07 | |||
| 13/05/2025 | 11:25:21.199 | 100 | 28.07 | |
| 100 | 28.07 | |||
| 100 | 28.07 | |||
| 13/05/2025 | 11:25:10.082 | 53 | 28.06 | |
| 53 | 28.06 | |||
| 23 | 28.06 | |||
| 30 | 28.06 | |||
| 13/05/2025 | 11:23:25.969 | 10 | 28.11 | |
| 10 | 28.11 | |||
| 10 | 28.11 | |||
| 13/05/2025 | 11:23:13.517 | 500 | 28.11 | |
| 500 | 28.11 | |||
| 500 | 28.11 | |||
| 13/05/2025 | 11:23:04.731 | 50 | 28.11 | |
| 50 | 28.11 | |||
| 50 | 28.11 | |||
| 13/05/2025 | 11:22:54.217 | 50 | 28.12 | |
| 50 | 28.12 | |||
| 50 | 28.12 | |||
| 13/05/2025 | 11:22:43.746 | 500 | 28.14 | |
| 500 | 28.14 | |||
| 500 | 28.14 | |||
| 13/05/2025 | 11:22:36.790 | 100 | 28.14 | |
| 100 | 28.14 | |||
| 100 | 28.14 | |||
| 13/05/2025 | 11:22:23.278 | 30 | 28.13 | |
| 30 | 28.13 | |||
| 30 | 28.13 | |||
| 13/05/2025 | 11:22:08.670 | 600 | 28.12 | |
| 600 | 28.12 | |||
| 600 | 28.12 | |||
| 13/05/2025 | 11:22:00.203 | 1 000 | 28.12 | |
| 1 000 | 28.12 | |||
| 1 000 | 28.12 | |||
| 13/05/2025 | 11:21:56.726 | 1 000 | 28.12 | |
| 1 000 | 28.12 | |||
| 1 000 | 28.12 | |||
| 13/05/2025 | 11:21:21.969 | 75 | 28.11 | |
| 75 | 28.11 | |||
| 75 | 28.11 | |||
| 13/05/2025 | 11:20:34.594 | 30 | 28.06 | |
| 30 | 28.06 | |||
| 30 | 28.06 | |||
| 13/05/2025 | 11:19:55.698 | 80 | 28.05 | |
| 80 | 28.05 | |||
| 80 | 28.05 | |||
| 13/05/2025 | 11:19:38.734 | 450 | 28.03 | |
| 450 | 28.03 | |||
| 450 | 28.03 | |||
| 13/05/2025 | 11:19:24.008 | 50 | 28.03 | |
| 50 | 28.03 | |||
| 50 | 28.03 | |||
| 13/05/2025 | 11:19:15.290 | 200 | 28.03 | |
| 200 | 28.03 | |||
| 200 | 28.03 | |||
| 13/05/2025 | 11:19:07.595 | 200 | 28.03 | |
| 200 | 28.03 | |||
| 200 | 28.03 | |||
| 13/05/2025 | 11:18:46.649 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 11:17:57.513 | 20 | 28.02 | |
| 20 | 28.02 | |||
| 20 | 28.02 | |||
| 13/05/2025 | 11:17:22.552 | 200 | 28.03 | |
| 200 | 28.03 | |||
| 200 | 28.03 | |||
| 13/05/2025 | 11:16:39.995 | 260 | 28.02 | |
| 260 | 28.02 | |||
| 260 | 28.02 | |||
| 13/05/2025 | 11:16:38.591 | 45 | 28.03 | |
| 45 | 28.03 | |||
| 45 | 28.03 | |||
| 13/05/2025 | 11:16:27.598 | 20 | 28.04 | |
| 20 | 28.04 | |||
| 20 | 28.04 | |||
| 13/05/2025 | 11:16:14.293 | 25 | 28.04 | |
| 25 | 28.04 | |||
| 25 | 28.04 | |||
| 13/05/2025 | 11:15:32.782 | 50 | 28.02 | |
| 50 | 28.02 | |||
| 50 | 28.02 | |||
| 13/05/2025 | 11:15:28.471 | 450 | 28.02 | |
| 450 | 28.02 | |||
| 450 | 28.02 | |||
| 13/05/2025 | 11:13:49.811 | 107 | 27.98 | |
| 107 | 27.98 | |||
| 107 | 27.98 | |||
| 13/05/2025 | 11:13:04.000 | 20 | 27.99 | |
| 20 | 27.99 | |||
| 20 | 27.99 | |||
| 13/05/2025 | 11:12:01.769 | 333 | 28.00 | |
| 333 | 28.00 | |||
| 333 | 28.00 | |||
| 13/05/2025 | 11:11:33.180 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 13/05/2025 | 11:11:33.028 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 13/05/2025 | 11:11:23.871 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 13/05/2025 | 11:11:20.385 | 150 | 28.01 | |
| 150 | 28.01 | |||
| 150 | 28.01 | |||
| 13/05/2025 | 11:10:57.967 | 250 | 28.00 | |
| 250 | 28.00 | |||
| 250 | 28.00 | |||
| 13/05/2025 | 11:10:45.479 | 300 | 28.02 | |
| 300 | 28.02 | |||
| 300 | 28.02 | |||
| 13/05/2025 | 11:09:35.302 | 350 | 27.97 | |
| 350 | 27.97 | |||
| 350 | 27.97 | |||
| 13/05/2025 | 11:09:17.487 | 700 | 27.98 | |
| 700 | 27.98 | |||
| 700 | 27.98 | |||
| 13/05/2025 | 11:08:46.161 | 100 | 27.97 | |
| 100 | 27.97 | |||
| 100 | 27.97 | |||
| 13/05/2025 | 11:08:18.702 | 101 | 27.97 | |
| 101 | 27.97 | |||
| 101 | 27.97 | |||
| 13/05/2025 | 11:07:47.447 | 400 | 27.96 | |
| 400 | 27.96 | |||
| 400 | 27.96 | |||
| 13/05/2025 | 11:07:36.662 | 106 | 27.97 | |
| 106 | 27.97 | |||
| 106 | 27.97 | |||
| 13/05/2025 | 11:06:50.877 | 140 | 27.95 | |
| 100 | 27.95 | |||
| 40 | 27.95 | |||
| 140 | 27.95 | |||
| 13/05/2025 | 11:06:39.977 | 400 | 27.96 | |
| 400 | 27.96 | |||
| 400 | 27.96 | |||
| 13/05/2025 | 11:06:34.143 | 80 | 27.97 | |
| 80 | 27.97 | |||
| 80 | 27.97 | |||
| 13/05/2025 | 11:06:24.526 | 102 | 27.99 | |
| 102 | 27.99 | |||
| 102 | 27.99 | |||
| 13/05/2025 | 11:06:14.355 | 250 | 27.98 | |
| 250 | 27.98 | |||
| 250 | 27.98 | |||
| 13/05/2025 | 11:06:09.690 | 140 | 27.98 | |
| 140 | 27.98 | |||
| 140 | 27.98 | |||
| 13/05/2025 | 11:05:56.440 | 8 | 27.98 | |
| 8 | 27.98 | |||
| 8 | 27.98 | |||
| 13/05/2025 | 11:05:29.429 | 200 | 27.98 | |
| 200 | 27.98 | |||
| 200 | 27.98 | |||
| 13/05/2025 | 11:05:26.245 | 100 | 27.98 | |
| 100 | 27.98 | |||
| 100 | 27.98 | |||
| 13/05/2025 | 11:05:05.047 | 30 | 27.99 | |
| 30 | 27.99 | |||
| 30 | 27.99 | |||
| 13/05/2025 | 11:04:21.030 | 35 | 28.00 | |
| 35 | 28.00 | |||
| 35 | 28.00 | |||
| 13/05/2025 | 11:04:20.923 | 350 | 27.98 | |
| 250 | 27.98 | |||
| 100 | 27.98 | |||
| 350 | 27.98 | |||
| 13/05/2025 | 11:03:48.640 | 750 | 28.00 | |
| 750 | 28.00 | |||
| 750 | 28.00 | |||
| 13/05/2025 | 11:03:37.832 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 13/05/2025 | 11:02:57.656 | 137 | 27.98 | |
| 137 | 27.98 | |||
| 137 | 27.98 | |||
| 13/05/2025 | 11:02:54.373 | 20 | 27.99 | |
| 20 | 27.99 | |||
| 20 | 27.99 | |||
| 13/05/2025 | 11:02:51.653 | 85 | 27.98 | |
| 85 | 27.98 | |||
| 85 | 27.98 | |||
| 13/05/2025 | 11:02:47.488 | 35 | 27.97 | |
| 35 | 27.97 | |||
| 35 | 27.97 | |||
| 13/05/2025 | 11:02:43.471 | 150 | 27.97 | |
| 150 | 27.97 | |||
| 150 | 27.97 | |||
| 13/05/2025 | 11:02:17.904 | 1 000 | 27.99 | |
| 1 000 | 27.99 | |||
| 980 | 27.99 | |||
| 20 | 27.99 | |||
| 13/05/2025 | 11:02:02.945 | 6 | 27.98 | |
| 6 | 27.98 | |||
| 6 | 27.98 | |||
| 13/05/2025 | 11:01:56.900 | 300 | 28.01 | |
| 300 | 28.01 | |||
| 300 | 28.01 | |||
| 13/05/2025 | 11:01:44.094 | 16 | 27.99 | |
| 16 | 27.99 | |||
| 16 | 27.99 | |||
| 13/05/2025 | 11:01:33.340 | 100 | 27.99 | |
| 100 | 27.99 | |||
| 100 | 27.99 | |||
| 13/05/2025 | 11:01:26.349 | 400 | 28.00 | |
| 400 | 28.00 | |||
| 400 | 28.00 | |||
| 13/05/2025 | 11:00:58.737 | 100 | 28.01 | |
| 100 | 28.01 | |||
| 100 | 28.01 | |||
| 13/05/2025 | 11:00:31.997 | 100 | 28.00 | |
| 40 | 28.00 | |||
| 60 | 28.00 | |||
| 100 | 28.00 | |||
| 13/05/2025 | 11:00:30.024 | 200 | 27.99 | |
| 200 | 27.99 | |||
| 200 | 27.99 | |||
| 13/05/2025 | 10:59:30.196 | 450 | 27.97 | |
| 450 | 27.97 | |||
| 450 | 27.97 | |||
| 13/05/2025 | 10:59:11.197 | 200 | 27.97 | |
| 200 | 27.97 | |||
| 200 | 27.97 | |||
| 13/05/2025 | 10:59:06.445 | 100 | 27.98 | |
| 100 | 27.98 | |||
| 100 | 27.98 | |||
| 13/05/2025 | 10:59:01.045 | 200 | 27.98 | |
| 200 | 27.98 | |||
| 200 | 27.98 | |||
| 13/05/2025 | 10:58:19.291 | 238 | 27.97 | |
| 238 | 27.97 | |||
| 238 | 27.97 | |||
| 13/05/2025 | 10:57:44.828 | 50 | 27.97 | |
| 50 | 27.97 | |||
| 50 | 27.97 | |||
| 13/05/2025 | 10:57:17.789 | 200 | 27.98 | |
| 200 | 27.98 | |||
| 200 | 27.98 | |||
| 13/05/2025 | 10:57:15.368 | 2 000 | 28.00 | |
| 2 000 | 28.00 | |||
| 2 000 | 28.00 | |||
| 13/05/2025 | 10:57:15.305 | 20 | 28.02 | |
| 20 | 28.02 | |||
| 20 | 28.02 | |||
| 13/05/2025 | 10:57:12.203 | 35 | 28.02 | |
| 35 | 28.02 | |||
| 35 | 28.02 | |||
| 13/05/2025 | 10:56:44.894 | 30 | 28.02 | |
| 30 | 28.02 | |||
| 30 | 28.02 | |||
| 13/05/2025 | 10:56:37.920 | 145 | 28.01 | |
| 145 | 28.01 | |||
| 145 | 28.01 | |||
| 13/05/2025 | 10:55:44.717 | 180 | 28.01 | |
| 180 | 28.01 | |||
| 180 | 28.01 | |||
| 13/05/2025 | 10:55:29.164 | 338 | 28.02 | |
| 338 | 28.02 | |||
| 338 | 28.02 | |||
| 13/05/2025 | 10:55:26.010 | 585 | 28.00 | |
| 585 | 28.00 | |||
| 585 | 28.00 | |||
| 13/05/2025 | 10:55:12.435 | 200 | 27.98 | |
| 150 | 27.98 | |||
| 50 | 27.98 | |||
| 200 | 27.98 | |||
| 13/05/2025 | 10:54:52.140 | 100 | 28.01 | |
| 100 | 28.01 | |||
| 100 | 28.01 | |||
| 13/05/2025 | 10:54:47.071 | 400 | 27.99 | |
| 400 | 27.99 | |||
| 400 | 27.99 | |||
| 13/05/2025 | 10:54:14.524 | 200 | 28.01 | |
| 200 | 28.01 | |||
| 200 | 28.01 | |||
| 13/05/2025 | 10:54:01.301 | 750 | 28.00 | |
| 750 | 28.00 | |||
| 750 | 28.00 | |||
| 13/05/2025 | 10:52:10.867 | 175 | 27.98 | |
| 175 | 27.98 | |||
| 175 | 27.98 | |||
| 13/05/2025 | 10:52:04.665 | 330 | 27.97 | |
| 330 | 27.97 | |||
| 330 | 27.97 | |||
| 13/05/2025 | 10:51:25.485 | 500 | 27.99 | |
| 500 | 27.99 | |||
| 500 | 27.99 | |||
| 13/05/2025 | 10:51:14.023 | 14 | 27.98 | |
| 14 | 27.98 | |||
| 14 | 27.98 | |||
| 13/05/2025 | 10:50:47.927 | 285 | 27.98 | |
| 285 | 27.98 | |||
| 285 | 27.98 | |||
| 13/05/2025 | 10:50:46.979 | 178 | 27.98 | |
| 178 | 27.98 | |||
| 178 | 27.98 | |||
| 13/05/2025 | 10:50:30.797 | 100 | 27.95 | |
| 100 | 27.95 | |||
| 100 | 27.95 | |||
| 13/05/2025 | 10:50:01.156 | 363 | 27.95 | |
| 363 | 27.95 | |||
| 363 | 27.95 | |||
| 13/05/2025 | 10:50:01.003 | 1 000 | 27.95 | |
| 1 000 | 27.95 | |||
| 1 000 | 27.95 | |||
| 13/05/2025 | 10:50:00.829 | 1 000 | 27.95 | |
| 108 | 27.95 | |||
| 108 | 27.95 | |||
| 1 000 | 27.95 | |||
| 147 | 27.95 | |||
| 637 | 27.95 | |||
| 13/05/2025 | 10:50:00.662 | 1 000 | 27.95 | |
| 1 000 | 27.95 | |||
| 1 000 | 27.95 | |||
| 13/05/2025 | 10:50:00.495 | 1 000 | 27.95 | |
| 100 | 27.95 | |||
| 50 | 27.95 | |||
| 1 000 | 27.95 | |||
| 850 | 27.95 | |||
| 13/05/2025 | 10:49:58.788 | 1 000 | 27.95 | |
| 1 000 | 27.95 | |||
| 1 000 | 27.95 | |||
| 13/05/2025 | 10:49:55.446 | 3 | 27.95 | |
| 3 | 27.95 | |||
| 3 | 27.95 | |||
| 13/05/2025 | 10:49:32.705 | 2 | 27.97 | |
| 2 | 27.97 | |||
| 2 | 27.97 | |||
| 13/05/2025 | 10:49:05.671 | 180 | 27.97 | |
| 180 | 27.97 | |||
| 180 | 27.97 | |||
| 13/05/2025 | 10:49:03.387 | 45 | 27.97 | |
| 45 | 27.97 | |||
| 45 | 27.97 | |||
| 13/05/2025 | 10:48:39.519 | 230 | 27.96 | |
| 100 | 27.96 | |||
| 100 | 27.96 | |||
| 30 | 27.96 | |||
| 230 | 27.96 | |||
| 13/05/2025 | 10:48:29.328 | 1 000 | 27.96 | |
| 400 | 27.96 | |||
| 1 000 | 27.96 | |||
| 600 | 27.96 | |||
| 13/05/2025 | 10:48:19.297 | 100 | 27.97 | |
| 100 | 27.97 | |||
| 100 | 27.97 | |||
| 13/05/2025 | 10:47:55.109 | 160 | 28.00 | |
| 160 | 28.00 | |||
| 160 | 28.00 | |||
| 13/05/2025 | 10:46:58.801 | 825 | 27.97 | |
| 825 | 27.97 | |||
| 825 | 27.97 | |||
| 13/05/2025 | 10:46:52.524 | 60 | 27.98 | |
| 60 | 27.98 | |||
| 60 | 27.98 | |||
| 13/05/2025 | 10:46:35.805 | 233 | 27.97 | |
| 233 | 27.97 | |||
| 100 | 27.97 | |||
| 25 | 27.97 | |||
| 108 | 27.97 | |||
| 13/05/2025 | 10:46:28.975 | 50 | 27.98 | |
| 50 | 27.98 | |||
| 50 | 27.98 | |||
| 13/05/2025 | 10:45:54.069 | 700 | 28.00 | |
| 700 | 28.00 | |||
| 700 | 28.00 | |||
| 13/05/2025 | 10:45:53.560 | 100 | 27.98 | |
| 100 | 27.98 | |||
| 100 | 27.98 | |||
| 13/05/2025 | 10:45:41.769 | 1 | 28.00 | |
| 1 | 28.00 | |||
| 1 | 28.00 | |||
| 13/05/2025 | 10:45:07.337 | 150 | 27.99 | |
| 150 | 27.99 | |||
| 150 | 27.99 | |||
| 13/05/2025 | 10:45:07.272 | 100 | 28.00 | |
| 100 | 28.00 | |||
| 100 | 28.00 | |||
| 13/05/2025 | 10:44:57.318 | 500 | 28.00 | |
| 500 | 28.00 | |||
| 500 | 28.00 | |||
| 13/05/2025 | 10:44:46.183 | 2 | 28.01 | |
| 2 | 28.01 | |||
| 2 | 28.01 | |||
| 13/05/2025 | 10:44:41.398 | 350 | 28.01 | |
| 350 | 28.01 | |||
| 350 | 28.01 | |||
| 13/05/2025 | 10:44:11.402 | 4 | 27.99 | |
| 4 | 27.99 | |||
| 4 | 27.99 | |||
| 13/05/2025 | 10:44:09.321 | 300 | 27.99 | |
| 300 | 27.99 | |||
| 300 | 27.99 | |||
| 13/05/2025 | 10:43:57.622 | 150 | 27.99 | |
| 150 | 27.99 | |||
| 150 | 27.99 | |||
| 13/05/2025 | 10:43:55.861 | 60 | 27.99 | |
| 60 | 27.99 | |||
| 60 | 27.99 | |||
| 13/05/2025 | 10:43:55.775 | 334 | 28.00 | |
| 334 | 28.00 | |||
| 334 | 28.00 | |||
| 13/05/2025 | 10:43:55.471 | 2 716 | 28.00 | |
| 656 | 28.00 | |||
| 100 | 28.00 | |||
| 500 | 28.00 | |||
| 180 | 28.00 | |||
| 1 716 | 28.00 | |||
| 50 | 28.00 | |||
| 20 | 28.00 | |||
| 1 000 | 28.00 | |||
| 500 | 28.00 | |||
| 20 | 28.00 | |||
| 40 | 28.00 | |||
| 100 | 28.00 | |||
| 100 | 28.00 | |||
| 450 | 28.00 | |||
| 13/05/2025 | 10:43:53.995 | 1 000 | 28.00 | |
| 1 000 | 28.00 | |||
| 1 000 | 28.00 | |||
| 13/05/2025 | 10:43:44.866 | 336 | 28.01 | |
| 300 | 28.01 | |||
| 36 | 28.01 | |||
| 336 | 28.01 | |||
| 13/05/2025 | 10:43:41.384 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 10:43:23.378 | 30 | 28.02 | |
| 30 | 28.02 | |||
| 30 | 28.02 | |||
| 13/05/2025 | 10:43:12.424 | 200 | 28.02 | |
| 200 | 28.02 | |||
| 200 | 28.02 | |||
| 13/05/2025 | 10:43:10.048 | 30 | 28.00 | |
| 20 | 28.00 | |||
| 30 | 28.00 | |||
| 10 | 28.00 | |||
| 13/05/2025 | 10:43:04.729 | 100 | 28.02 | |
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 10:43:04.634 | 250 | 28.03 | |
| 250 | 28.03 | |||
| 250 | 28.03 | |||
| 13/05/2025 | 10:43:01.680 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 10:41:40.180 | 356 | 28.06 | |
| 356 | 28.06 | |||
| 356 | 28.06 | |||
| 13/05/2025 | 10:41:30.649 | 129 | 28.06 | |
| 129 | 28.06 | |||
| 129 | 28.06 | |||
| 13/05/2025 | 10:41:24.777 | 107 | 28.06 | |
| 107 | 28.06 | |||
| 107 | 28.06 | |||
| 13/05/2025 | 10:41:23.432 | 800 | 28.06 | |
| 800 | 28.06 | |||
| 800 | 28.06 | |||
| 13/05/2025 | 10:41:15.212 | 1 000 | 28.06 | |
| 1 000 | 28.06 | |||
| 1 000 | 28.06 | |||
| 13/05/2025 | 10:40:19.023 | 200 | 28.06 | |
| 200 | 28.06 | |||
| 200 | 28.06 | |||
| 13/05/2025 | 10:39:18.095 | 7 | 28.05 | |
| 7 | 28.05 | |||
| 7 | 28.05 | |||
| 13/05/2025 | 10:38:48.362 | 5 | 28.05 | |
| 5 | 28.05 | |||
| 5 | 28.05 | |||
| 13/05/2025 | 10:38:14.684 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 10:38:14.513 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 10:38:11.381 | 1 000 | 28.03 | |
| 1 000 | 28.03 | |||
| 1 000 | 28.03 | |||
| 13/05/2025 | 10:37:28.203 | 445 | 28.05 | |
| 445 | 28.05 | |||
| 445 | 28.05 | |||
| 13/05/2025 | 10:37:18.552 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 13/05/2025 | 10:36:51.863 | 75 | 28.05 | |
| 75 | 28.05 | |||
| 75 | 28.05 | |||
| 13/05/2025 | 10:36:44.933 | 80 | 28.02 | |
| 80 | 28.02 | |||
| 80 | 28.02 | |||
| 13/05/2025 | 10:35:46.835 | 2 | 28.05 | |
| 2 | 28.05 | |||
| 2 | 28.05 | |||
| 13/05/2025 | 10:35:25.972 | 500 | 28.05 | |
| 500 | 28.05 | |||
| 500 | 28.05 | |||
| 13/05/2025 | 10:34:44.345 | 830 | 28.08 | |
| 830 | 28.08 | |||
| 830 | 28.08 | |||
| 13/05/2025 | 10:34:44.195 | 60 | 28.06 | |
| 30 | 28.06 | |||
| 30 | 28.06 | |||
| 60 | 28.06 | |||
| 13/05/2025 | 10:34:32.418 | 180 | 28.07 | |
| 180 | 28.07 | |||
| 180 | 28.07 | |||
| 13/05/2025 | 10:34:20.136 | 35 | 28.08 | |
| 35 | 28.08 | |||
| 35 | 28.08 | |||
| 13/05/2025 | 10:34:19.986 | 1 | 28.07 | |
| 1 | 28.07 | |||
| 1 | 28.07 | |||
| 13/05/2025 | 10:34:16.347 | 35 | 28.08 | |
| 35 | 28.08 | |||
| 35 | 28.08 | |||
| 13/05/2025 | 10:34:13.233 | 356 | 28.09 | |
| 356 | 28.09 | |||
| 356 | 28.09 | |||
| 13/05/2025 | 10:33:43.713 | 200 | 28.09 | |
| 200 | 28.09 | |||
| 200 | 28.09 | |||
| 13/05/2025 | 10:33:38.165 | 500 | 28.10 | |
| 500 | 28.10 | |||
| 500 | 28.10 | |||
| 13/05/2025 | 10:33:33.753 | 120 | 28.10 | |
| 120 | 28.10 | |||
| 120 | 28.10 | |||
| 13/05/2025 | 10:33:33.525 | 1 000 | 28.09 | |
| 1 000 | 28.09 | |||
| 1 000 | 28.09 | |||
| 13/05/2025 | 10:33:15.077 | 500 | 28.10 | |
| 500 | 28.10 | |||
| 500 | 28.10 | |||
| 13/05/2025 | 10:32:07.829 | 55 | 28.08 | |
| 55 | 28.08 | |||
| 55 | 28.08 | |||
| 13/05/2025 | 10:31:23.428 | 200 | 28.06 | |
| 200 | 28.06 | |||
| 200 | 28.06 | |||
| 13/05/2025 | 10:31:13.729 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 13/05/2025 | 10:30:43.680 | 1 | 28.08 | |
| 1 | 28.08 | |||
| 1 | 28.08 | |||
| 13/05/2025 | 10:30:28.797 | 355 | 28.11 | |
| 355 | 28.11 | |||
| 355 | 28.11 | |||
| 13/05/2025 | 10:30:09.500 | 10 | 28.11 | |
| 10 | 28.11 | |||
| 10 | 28.11 | |||
| 13/05/2025 | 10:30:07.196 | 130 | 28.11 | |
| 130 | 28.11 | |||
| 130 | 28.11 | |||
| 13/05/2025 | 10:30:03.217 | 1 | 28.11 | |
| 1 | 28.11 | |||
| 1 | 28.11 | |||
| 13/05/2025 | 10:29:58.176 | 10 | 28.09 | |
| 10 | 28.09 | |||
| 10 | 28.09 | |||
| 13/05/2025 | 10:29:31.510 | 985 | 28.10 | |
| 985 | 28.10 | |||
| 985 | 28.10 | |||
| 13/05/2025 | 10:29:18.260 | 10 | 28.09 | |
| 10 | 28.09 | |||
| 10 | 28.09 | |||
| 13/05/2025 | 10:28:56.075 | 32 | 28.12 | |
| 32 | 28.12 | |||
| 32 | 28.12 | |||
| 13/05/2025 | 10:28:45.802 | 1 | 28.10 | |
| 1 | 28.10 | |||
| 1 | 28.10 | |||
| 13/05/2025 | 10:28:14.786 | 30 | 28.12 | |
| 30 | 28.12 | |||
| 30 | 28.12 | |||
| 13/05/2025 | 10:28:05.576 | 400 | 28.12 | |
| 400 | 28.12 | |||
| 400 | 28.12 | |||
| 13/05/2025 | 10:27:44.379 | 115 | 28.13 | |
| 115 | 28.13 | |||
| 115 | 28.13 | |||
| 13/05/2025 | 10:27:39.834 | 80 | 28.13 | |
| 80 | 28.13 | |||
| 80 | 28.13 | |||
| 13/05/2025 | 10:27:33.653 | 100 | 28.13 | |
| 100 | 28.13 | |||
| 100 | 28.13 | |||
| 13/05/2025 | 10:27:10.382 | 100 | 28.12 | |
| 100 | 28.12 | |||
| 100 | 28.12 | |||
| 13/05/2025 | 10:27:09.977 | 300 | 28.12 | |
| 300 | 28.12 | |||
| 300 | 28.12 | |||
| 13/05/2025 | 10:27:08.932 | 35 | 28.12 | |
| 35 | 28.12 | |||
| 35 | 28.12 | |||
| 13/05/2025 | 10:27:03.769 | 40 | 28.13 | |
| 40 | 28.13 | |||
| 40 | 28.13 | |||
| 13/05/2025 | 10:27:03.369 | 250 | 28.13 | |
| 250 | 28.13 | |||
| 250 | 28.13 | |||
| 13/05/2025 | 10:26:44.717 | 175 | 28.13 | |
| 175 | 28.13 | |||
| 175 | 28.13 | |||
| 13/05/2025 | 10:26:18.458 | 130 | 28.13 | |
| 130 | 28.13 | |||
| 130 | 28.13 | |||
| 13/05/2025 | 10:26:05.749 | 100 | 28.13 | |
| 100 | 28.13 | |||
| 100 | 28.13 | |||
| 13/05/2025 | 10:25:42.483 | 600 | 28.11 | |
| 600 | 28.11 | |||
| 600 | 28.11 | |||
| 13/05/2025 | 10:24:42.064 | 10 | 28.08 | |
| 10 | 28.08 | |||
| 10 | 28.08 | |||
| 13/05/2025 | 10:23:49.384 | 40 | 28.11 | |
| 40 | 28.11 | |||
| 40 | 28.11 | |||
| 13/05/2025 | 10:23:41.830 | 150 | 28.11 | |
| 150 | 28.11 | |||
| 150 | 28.11 | |||
| 13/05/2025 | 10:23:30.130 | 300 | 28.10 | |
| 300 | 28.10 | |||
| 300 | 28.10 | |||
| 13/05/2025 | 10:23:14.429 | 35 | 28.10 | |
| 35 | 28.10 | |||
| 35 | 28.10 | |||
| 13/05/2025 | 10:23:08.679 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 10:23:02.042 | 9 000 | 28.10 | |
| 9 000 | 28.10 | |||
| 9 000 | 28.10 | |||
| 13/05/2025 | 10:22:52.503 | 1 000 | 28.08 | |
| 1 000 | 28.08 | |||
| 1 000 | 28.08 | |||
| 13/05/2025 | 10:22:31.812 | 140 | 28.08 | |
| 140 | 28.08 | |||
| 140 | 28.08 | |||
| 13/05/2025 | 10:22:07.280 | 100 | 28.08 | |
| 100 | 28.08 | |||
| 100 | 28.08 | |||
| 13/05/2025 | 10:22:03.466 | 500 | 28.08 | |
| 500 | 28.08 | |||
| 500 | 28.08 | |||
| 13/05/2025 | 10:21:54.172 | 1 000 | 28.08 | |
| 1 000 | 28.08 | |||
| 1 000 | 28.08 | |||
| 13/05/2025 | 10:21:47.033 | 150 | 28.08 | |
| 150 | 28.08 | |||
| 150 | 28.08 | |||
| 13/05/2025 | 10:21:39.984 | 1 000 | 28.08 | |
| 1 000 | 28.08 | |||
| 1 000 | 28.08 | |||
| 13/05/2025 | 10:21:18.003 | 400 | 28.05 | |
| 400 | 28.05 | |||
| 400 | 28.05 | |||
| 13/05/2025 | 10:20:32.297 | 25 | 28.04 | |
| 25 | 28.04 | |||
| 25 | 28.04 | |||
| 13/05/2025 | 10:19:39.668 | 60 | 28.05 | |
| 60 | 28.05 | |||
| 60 | 28.05 | |||
| 13/05/2025 | 10:19:39.606 | 20 | 28.06 | |
| 20 | 28.06 | |||
| 20 | 28.06 | |||
| 13/05/2025 | 10:19:36.859 | 183 | 28.05 | |
| 183 | 28.05 | |||
| 183 | 28.05 | |||
| 13/05/2025 | 10:18:30.760 | 50 | 28.02 | |
| 50 | 28.02 | |||
| 50 | 28.02 | |||
| 13/05/2025 | 10:18:23.940 | 30 | 28.03 | |
| 30 | 28.03 | |||
| 30 | 28.03 | |||
| 13/05/2025 | 10:17:59.627 | 130 | 28.00 | |
| 130 | 28.00 | |||
| 90 | 28.00 | |||
| 40 | 28.00 | |||
| 13/05/2025 | 10:17:59.132 | 50 | 28.00 | |
| 50 | 28.00 | |||
| 50 | 28.00 | |||
| 13/05/2025 | 10:17:53.467 | 700 | 28.02 | |
| 700 | 28.02 | |||
| 700 | 28.02 | |||
| 13/05/2025 | 10:17:44.670 | 150 | 28.03 | |
| 150 | 28.03 | |||
| 150 | 28.03 | |||
| 13/05/2025 | 10:17:38.197 | 200 | 28.03 | |
| 200 | 28.03 | |||
| 200 | 28.03 | |||
| 13/05/2025 | 10:17:31.558 | 180 | 28.02 | |
| 180 | 28.02 | |||
| 180 | 28.02 | |||
| 13/05/2025 | 10:17:17.247 | 500 | 28.02 | |
| 500 | 28.02 | |||
| 500 | 28.02 | |||
| 13/05/2025 | 10:17:07.257 | 200 | 28.02 | |
| 200 | 28.02 | |||
| 100 | 28.02 | |||
| 100 | 28.02 | |||
| 13/05/2025 | 10:16:59.599 | 100 | 28.04 | |
| 100 | 28.04 | |||
| 100 | 28.04 | |||
| 13/05/2025 | 10:16:22.822 | 400 | 28.07 | |
| 400 | 28.07 | |||
| 400 | 28.07 | |||
| 13/05/2025 | 10:16:02.511 | 200 | 28.06 | |
| 200 | 28.06 | |||
| 200 | 28.06 | |||
| 13/05/2025 | 10:15:58.333 | 50 | 28.08 | |
| 50 | 28.08 | |||
| 50 | 28.08 | |||
| 13/05/2025 | 10:15:55.794 | 300 | 28.06 | |
| 300 | 28.06 | |||
| 300 | 28.06 | |||
| 13/05/2025 | 10:15:38.643 | 720 | 28.09 | |
| 720 | 28.09 | |||
| 720 | 28.09 | |||
| 13/05/2025 | 10:14:55.093 | 35 | 28.06 | |
| 35 | 28.06 | |||
| 35 | 28.06 | |||
| 13/05/2025 | 10:14:51.801 | 500 | 28.04 | |
| 500 | 28.04 | |||
| 500 | 28.04 | |||
| 13/05/2025 | 10:14:41.638 | 33 | 28.04 | |
| 33 | 28.04 | |||
| 33 | 28.04 | |||
| 13/05/2025 | 10:14:22.798 | 75 | 28.06 | |
| 75 | 28.06 | |||
| 75 | 28.06 | |||
| 13/05/2025 | 10:14:06.971 | 5 | 28.06 | |
| 5 | 28.06 | |||
| 5 | 28.06 | |||
| 13/05/2025 | 10:14:03.954 | 100 | 28.05 | |
| 100 | 28.05 | |||
| 100 | 28.05 | |||
| 13/05/2025 | 10:13:44.103 | 100 | 28.07 | |
| 100 | 28.07 | |||
| 100 | 28.07 | |||
| 13/05/2025 | 10:13:24.071 | 200 | 28.10 | |
| 200 | 28.10 | |||
| 200 | 28.10 | |||
| 13/05/2025 | 10:13:02.626 | 200 | 28.07 | |
| 200 | 28.07 | |||
| 200 | 28.07 | |||
| 13/05/2025 | 10:12:47.514 | 52 | 28.06 | |
| 52 | 28.06 | |||
| 52 | 28.06 | |||
| 13/05/2025 | 10:12:26.293 | 200 | 28.05 | |
| 200 | 28.05 | |||
| 200 | 28.05 | |||
| 13/05/2025 | 10:12:03.567 | 50 | 28.08 | |
| 50 | 28.08 | |||
| 50 | 28.08 | |||
| 13/05/2025 | 10:11:47.643 | 100 | 28.09 | |
| 100 | 28.09 | |||
| 100 | 28.09 | |||
| 13/05/2025 | 10:11:40.974 | 100 | 28.08 | |
| 100 | 28.08 | |||
| 100 | 28.08 | |||
| 13/05/2025 | 10:11:33.771 | 100 | 28.08 | |
| 100 | 28.08 | |||
| 100 | 28.08 | |||
| 13/05/2025 | 10:11:24.995 | 100 | 28.07 | |
| 100 | 28.07 | |||
| 100 | 28.07 | |||
| 13/05/2025 | 10:10:01.234 | 170 | 28.12 | |
| 170 | 28.12 | |||
| 170 | 28.12 | |||
| 13/05/2025 | 10:09:40.924 | 106 | 28.09 | |
| 106 | 28.09 | |||
| 106 | 28.09 | |||
| 13/05/2025 | 10:09:05.958 | 500 | 28.09 | |
| 500 | 28.09 | |||
| 500 | 28.09 | |||
| 13/05/2025 | 10:08:13.876 | 178 | 28.07 | |
| 178 | 28.07 | |||
| 178 | 28.07 | |||
| 13/05/2025 | 10:08:07.717 | 400 | 28.09 | |
| 400 | 28.09 | |||
| 400 | 28.09 | |||
| 13/05/2025 | 10:07:56.098 | 50 | 28.10 | |
| 50 | 28.10 | |||
| 50 | 28.10 | |||
| 13/05/2025 | 10:07:49.105 | 100 | 28.10 | |
| 100 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 10:07:44.912 | 200 | 28.10 | |
| 200 | 28.10 | |||
| 200 | 28.10 | |||
| 13/05/2025 | 10:07:32.147 | 140 | 28.11 | |
| 140 | 28.11 | |||
| 140 | 28.11 | |||
| 13/05/2025 | 10:07:20.609 | 500 | 28.12 | |
| 500 | 28.12 | |||
| 500 | 28.12 | |||
| 13/05/2025 | 10:07:17.986 | 100 | 28.10 | |
| 40 | 28.10 | |||
| 60 | 28.10 | |||
| 100 | 28.10 | |||
| 13/05/2025 | 10:07:01.460 | 1 000 | 28.13 | |
| 1 000 | 28.13 | |||
| 1 000 | 28.13 | |||
| 13/05/2025 | 10:06:34.212 | 1 000 | 28.11 | |
| 1 000 | 28.11 | |||
| 1 000 | 28.11 | |||
| 13/05/2025 | 10:05:30.781 | 100 | 28.14 | |
| 100 | 28.14 | |||
| 100 | 28.14 | |||
| 13/05/2025 | 10:05:26.526 | 70 | 28.14 | |
| 70 | 28.14 | |||
| 70 | 28.14 | |||
| 13/05/2025 | 10:05:18.440 | 150 | 28.14 | |
| 150 | 28.14 | |||
| 150 | 28.14 | |||
| 13/05/2025 | 10:05:10.537 | 300 | 28.14 | |
| 300 | 28.14 | |||
| 300 | 28.14 | |||
| 13/05/2025 | 10:04:48.918 | 100 | 28.15 | |
| 100 | 28.15 | |||
| 100 | 28.15 | |||
| 13/05/2025 | 10:04:38.427 | 200 | 28.16 | |
| 200 | 28.16 | |||
| 200 | 28.16 | |||
| 13/05/2025 | 10:04:37.143 | 3 | 28.14 | |
| 3 | 28.14 | |||
| 3 | 28.14 | |||
| 13/05/2025 | 10:04:14.195 | 170 | 28.15 | |
| 170 | 28.15 | |||
| 170 | 28.15 | |||
| 13/05/2025 | 10:04:11.779 | 3 | 28.15 | |
| 3 | 28.15 | |||
| 3 | 28.15 | |||
| 13/05/2025 | 10:03:44.502 | 35 | 28.13 | |
| 35 | 28.13 | |||
| 35 | 28.13 | |||
| 13/05/2025 | 10:03:18.727 | 25 | 28.12 | |
| 25 | 28.12 | |||
| 25 | 28.12 | |||
| 13/05/2025 | 10:02:38.290 | 70 | 28.12 | |
| 70 | 28.12 | |||
| 70 | 28.12 | |||
| 13/05/2025 | 10:02:26.766 | 1 000 | 28.14 | |
| 1 000 | 28.14 | |||
| 1 000 | 28.14 | |||
| 13/05/2025 | 10:02:22.064 | 400 | 28.14 | |
| 400 | 28.14 | |||
| 400 | 28.14 | |||
| 13/05/2025 | 10:02:21.234 | 50 | 28.15 | |
| 50 | 28.15 | |||
| 50 | 28.15 | |||
| 13/05/2025 | 10:01:31.563 | 64 | 28.15 | |
| 64 | 28.15 | |||
| 64 | 28.15 | |||
| 13/05/2025 | 10:01:13.947 | 20 | 28.16 | |
| 20 | 28.16 | |||
| 20 | 28.16 | |||
| 13/05/2025 | 10:00:46.832 | 100 | 28.16 | |
| 100 | 28.16 | |||
| 100 | 28.16 | |||
| 13/05/2025 | 10:00:42.843 | 1 000 | 28.15 | |
| 1 000 | 28.15 | |||
| 1 000 | 28.15 | |||
| 13/05/2025 | 10:00:39.954 | 1 000 | 28.15 | |
| 1 000 | 28.15 | |||
| 1 000 | 28.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 595.00
Ask: 1 596.00
Turnover: 49 517 TEUR -
Bayer AG
Bid: 25.91 / Ask: 25.92
Turnover: 25 237 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 556.20 / Ask: 556.40
Turnover: 17 453 TEUR -
Volkswagen AG VZ
Bid: 102.75 / Ask: 102.80
Turnover: 16 250 TEUR -
Allianz SE
Bid: 350.90 / Ask: 351.00
Turnover: 12 539 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 11:43:01
Last Update:
13/05/2025 @ 11:43:01