Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
717
524
29,19
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 12:32:20,062 | 176 | 29,19 | |
| 176 | 29,19 | |||
| 176 | 29,19 | |||
| 17.09.2025 | 12:31:56,381 | 300 | 29,20 | |
| 300 | 29,20 | |||
| 300 | 29,20 | |||
| 17.09.2025 | 12:31:09,515 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 12:29:46,042 | 18 | 29,21 | |
| 18 | 29,21 | |||
| 18 | 29,21 | |||
| 17.09.2025 | 12:29:31,237 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 12:29:13,722 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 12:28:59,916 | 5 | 29,20 | |
| 5 | 29,20 | |||
| 5 | 29,20 | |||
| 17.09.2025 | 12:28:56,433 | 300 | 29,19 | |
| 300 | 29,19 | |||
| 300 | 29,19 | |||
| 17.09.2025 | 12:28:14,766 | 75 | 29,20 | |
| 75 | 29,20 | |||
| 75 | 29,20 | |||
| 17.09.2025 | 12:27:37,154 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 17.09.2025 | 12:26:33,343 | 542 | 29,21 | |
| 542 | 29,21 | |||
| 542 | 29,21 | |||
| 17.09.2025 | 12:26:08,979 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 17.09.2025 | 12:24:30,466 | 7 | 29,22 | |
| 7 | 29,22 | |||
| 7 | 29,22 | |||
| 17.09.2025 | 12:24:16,370 | 200 | 29,22 | |
| 200 | 29,22 | |||
| 200 | 29,22 | |||
| 17.09.2025 | 12:24:15,913 | 3 | 29,22 | |
| 3 | 29,22 | |||
| 3 | 29,22 | |||
| 17.09.2025 | 12:23:54,072 | 3 | 29,23 | |
| 3 | 29,23 | |||
| 3 | 29,23 | |||
| 17.09.2025 | 12:23:24,372 | 150 | 29,23 | |
| 150 | 29,23 | |||
| 150 | 29,23 | |||
| 17.09.2025 | 12:23:22,108 | 15 | 29,23 | |
| 15 | 29,23 | |||
| 15 | 29,23 | |||
| 17.09.2025 | 12:21:15,437 | 175 | 29,24 | |
| 175 | 29,24 | |||
| 175 | 29,24 | |||
| 17.09.2025 | 12:19:03,839 | 120 | 29,22 | |
| 120 | 29,22 | |||
| 120 | 29,22 | |||
| 17.09.2025 | 12:18:22,051 | 4 | 29,23 | |
| 4 | 29,23 | |||
| 4 | 29,23 | |||
| 17.09.2025 | 12:17:10,627 | 18 | 29,21 | |
| 18 | 29,21 | |||
| 18 | 29,21 | |||
| 17.09.2025 | 12:13:34,042 | 500 | 29,17 | |
| 500 | 29,17 | |||
| 500 | 29,17 | |||
| 17.09.2025 | 12:13:30,220 | 34 | 29,17 | |
| 34 | 29,17 | |||
| 34 | 29,17 | |||
| 17.09.2025 | 12:10:27,606 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 17.09.2025 | 12:10:23,751 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 12:10:02,669 | 1 000 | 29,17 | |
| 200 | 29,17 | |||
| 800 | 29,17 | |||
| 1 000 | 29,17 | |||
| 17.09.2025 | 12:09:39,870 | 30 | 29,18 | |
| 30 | 29,18 | |||
| 30 | 29,18 | |||
| 17.09.2025 | 12:09:01,572 | 800 | 29,18 | |
| 800 | 29,18 | |||
| 800 | 29,18 | |||
| 17.09.2025 | 12:08:25,067 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 12:07:53,737 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 12:07:39,330 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 17.09.2025 | 12:06:35,491 | 250 | 29,18 | |
| 250 | 29,18 | |||
| 250 | 29,18 | |||
| 17.09.2025 | 12:05:25,924 | 1 000 | 29,19 | |
| 1 000 | 29,19 | |||
| 1 000 | 29,19 | |||
| 17.09.2025 | 12:04:33,975 | 4 | 29,18 | |
| 4 | 29,18 | |||
| 4 | 29,18 | |||
| 17.09.2025 | 12:04:17,925 | 150 | 29,16 | |
| 150 | 29,16 | |||
| 150 | 29,16 | |||
| 17.09.2025 | 12:04:13,484 | 400 | 29,16 | |
| 400 | 29,16 | |||
| 400 | 29,16 | |||
| 17.09.2025 | 12:04:06,046 | 1 400 | 29,18 | |
| 1 400 | 29,18 | |||
| 1 400 | 29,18 | |||
| 17.09.2025 | 12:03:24,353 | 18 | 29,19 | |
| 18 | 29,19 | |||
| 18 | 29,19 | |||
| 17.09.2025 | 12:02:44,899 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 17.09.2025 | 12:02:12,133 | 58 | 29,19 | |
| 58 | 29,19 | |||
| 58 | 29,19 | |||
| 17.09.2025 | 12:02:11,928 | 144 | 29,19 | |
| 144 | 29,19 | |||
| 144 | 29,19 | |||
| 17.09.2025 | 12:01:28,418 | 50 | 29,18 | |
| 50 | 29,18 | |||
| 50 | 29,18 | |||
| 17.09.2025 | 12:00:55,936 | 150 | 29,17 | |
| 150 | 29,17 | |||
| 150 | 29,17 | |||
| 17.09.2025 | 11:59:41,194 | 5 | 29,18 | |
| 5 | 29,18 | |||
| 5 | 29,18 | |||
| 17.09.2025 | 11:59:31,347 | 500 | 29,18 | |
| 500 | 29,18 | |||
| 500 | 29,18 | |||
| 17.09.2025 | 11:58:32,384 | 150 | 29,19 | |
| 150 | 29,19 | |||
| 150 | 29,19 | |||
| 17.09.2025 | 11:58:23,307 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 17.09.2025 | 11:55:57,536 | 3 | 29,17 | |
| 3 | 29,17 | |||
| 3 | 29,17 | |||
| 17.09.2025 | 11:55:38,517 | 33 | 29,17 | |
| 33 | 29,17 | |||
| 33 | 29,17 | |||
| 17.09.2025 | 11:54:43,250 | 13 | 29,19 | |
| 13 | 29,19 | |||
| 13 | 29,19 | |||
| 17.09.2025 | 11:54:35,703 | 35 | 29,19 | |
| 35 | 29,19 | |||
| 35 | 29,19 | |||
| 17.09.2025 | 11:54:33,556 | 600 | 29,19 | |
| 600 | 29,19 | |||
| 600 | 29,19 | |||
| 17.09.2025 | 11:54:21,535 | 82 | 29,18 | |
| 82 | 29,18 | |||
| 82 | 29,18 | |||
| 17.09.2025 | 11:54:20,730 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 17.09.2025 | 11:54:06,965 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.09.2025 | 11:53:58,639 | 39 | 29,18 | |
| 39 | 29,18 | |||
| 39 | 29,18 | |||
| 17.09.2025 | 11:53:09,227 | 1 000 | 29,16 | |
| 1 000 | 29,16 | |||
| 1 000 | 29,16 | |||
| 17.09.2025 | 11:52:29,553 | 1 | 29,16 | |
| 1 | 29,16 | |||
| 1 | 29,16 | |||
| 17.09.2025 | 11:52:19,292 | 1 | 29,17 | |
| 1 | 29,17 | |||
| 1 | 29,17 | |||
| 17.09.2025 | 11:52:11,275 | 1 000 | 29,16 | |
| 1 000 | 29,16 | |||
| 1 000 | 29,16 | |||
| 17.09.2025 | 11:52:09,557 | 77 | 29,17 | |
| 77 | 29,17 | |||
| 77 | 29,17 | |||
| 17.09.2025 | 11:51:44,140 | 515 | 29,16 | |
| 515 | 29,16 | |||
| 515 | 29,16 | |||
| 17.09.2025 | 11:51:11,096 | 45 | 29,17 | |
| 45 | 29,17 | |||
| 45 | 29,17 | |||
| 17.09.2025 | 11:51:02,357 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 17.09.2025 | 11:50:12,771 | 470 | 29,15 | |
| 470 | 29,15 | |||
| 470 | 29,15 | |||
| 17.09.2025 | 11:49:42,539 | 5 | 29,15 | |
| 5 | 29,15 | |||
| 5 | 29,15 | |||
| 17.09.2025 | 11:49:38,496 | 300 | 29,16 | |
| 300 | 29,16 | |||
| 300 | 29,16 | |||
| 17.09.2025 | 11:49:36,723 | 5 | 29,16 | |
| 5 | 29,16 | |||
| 5 | 29,16 | |||
| 17.09.2025 | 11:48:28,944 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 11:47:47,992 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 17.09.2025 | 11:47:08,252 | 25 | 29,17 | |
| 25 | 29,17 | |||
| 25 | 29,17 | |||
| 17.09.2025 | 11:46:08,088 | 100 | 29,16 | |
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 17.09.2025 | 11:45:48,097 | 389 | 29,15 | |
| 30 | 29,15 | |||
| 109 | 29,15 | |||
| 389 | 29,15 | |||
| 250 | 29,15 | |||
| 17.09.2025 | 11:45:48,055 | 400 | 29,15 | |
| 341 | 29,15 | |||
| 400 | 29,15 | |||
| 39 | 29,15 | |||
| 20 | 29,15 | |||
| 17.09.2025 | 11:45:39,390 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 17.09.2025 | 11:44:58,897 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 17.09.2025 | 11:44:15,938 | 470 | 29,17 | |
| 470 | 29,17 | |||
| 470 | 29,17 | |||
| 17.09.2025 | 11:43:17,021 | 330 | 29,16 | |
| 330 | 29,16 | |||
| 330 | 29,16 | |||
| 17.09.2025 | 11:43:07,589 | 21 | 29,16 | |
| 21 | 29,16 | |||
| 21 | 29,16 | |||
| 17.09.2025 | 11:41:56,249 | 140 | 29,18 | |
| 140 | 29,18 | |||
| 140 | 29,18 | |||
| 17.09.2025 | 11:41:22,462 | 10 | 29,18 | |
| 10 | 29,18 | |||
| 10 | 29,18 | |||
| 17.09.2025 | 11:40:50,118 | 10 | 29,17 | |
| 10 | 29,17 | |||
| 10 | 29,17 | |||
| 17.09.2025 | 11:40:36,816 | 100 | 29,18 | |
| 100 | 29,18 | |||
| 100 | 29,18 | |||
| 17.09.2025 | 11:39:53,208 | 120 | 29,20 | |
| 120 | 29,20 | |||
| 120 | 29,20 | |||
| 17.09.2025 | 11:39:31,774 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.09.2025 | 11:39:24,518 | 25 | 29,20 | |
| 25 | 29,20 | |||
| 25 | 29,20 | |||
| 17.09.2025 | 11:39:24,438 | 2 000 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 000 | 29,20 | |||
| 2 000 | 29,20 | |||
| 17.09.2025 | 11:39:13,752 | 102 | 29,19 | |
| 102 | 29,19 | |||
| 102 | 29,19 | |||
| 17.09.2025 | 11:37:36,543 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 17.09.2025 | 11:37:28,692 | 176 | 29,17 | |
| 176 | 29,17 | |||
| 176 | 29,17 | |||
| 17.09.2025 | 11:37:21,296 | 850 | 29,17 | |
| 850 | 29,17 | |||
| 850 | 29,17 | |||
| 17.09.2025 | 11:37:20,786 | 340 | 29,18 | |
| 340 | 29,18 | |||
| 340 | 29,18 | |||
| 17.09.2025 | 11:37:20,081 | 200 | 29,17 | |
| 200 | 29,17 | |||
| 200 | 29,17 | |||
| 17.09.2025 | 11:36:53,654 | 100 | 29,17 | |
| 100 | 29,17 | |||
| 100 | 29,17 | |||
| 17.09.2025 | 11:36:47,651 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 11:36:20,055 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 17.09.2025 | 11:35:44,176 | 30 | 29,19 | |
| 30 | 29,19 | |||
| 30 | 29,19 | |||
| 17.09.2025 | 11:35:23,207 | 150 | 29,18 | |
| 150 | 29,18 | |||
| 150 | 29,18 | |||
| 17.09.2025 | 11:35:06,560 | 10 | 29,20 | |
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 17.09.2025 | 11:34:53,970 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.09.2025 | 11:34:47,561 | 101 | 29,19 | |
| 101 | 29,19 | |||
| 101 | 29,19 | |||
| 17.09.2025 | 11:34:16,798 | 900 | 29,18 | |
| 58 | 29,18 | |||
| 470 | 29,18 | |||
| 300 | 29,18 | |||
| 347 | 29,18 | |||
| 600 | 29,18 | |||
| 25 | 29,18 | |||
| 17.09.2025 | 11:32:27,711 | 1 400 | 29,18 | |
| 1 400 | 29,18 | |||
| 1 400 | 29,18 | |||
| 17.09.2025 | 11:32:23,050 | 200 | 29,18 | |
| 200 | 29,18 | |||
| 200 | 29,18 | |||
| 17.09.2025 | 11:32:09,356 | 4 | 29,19 | |
| 4 | 29,19 | |||
| 4 | 29,19 | |||
| 17.09.2025 | 11:32:09,232 | 1 | 29,19 | |
| 1 | 29,19 | |||
| 1 | 29,19 | |||
| 17.09.2025 | 11:30:52,209 | 34 | 29,19 | |
| 34 | 29,19 | |||
| 34 | 29,19 | |||
| 17.09.2025 | 11:30:50,982 | 303 | 29,18 | |
| 303 | 29,18 | |||
| 303 | 29,18 | |||
| 17.09.2025 | 11:28:55,427 | 100 | 29,19 | |
| 100 | 29,19 | |||
| 100 | 29,19 | |||
| 17.09.2025 | 11:28:41,680 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 17.09.2025 | 11:28:11,698 | 9 | 29,19 | |
| 9 | 29,19 | |||
| 9 | 29,19 | |||
| 17.09.2025 | 11:28:01,941 | 2 | 29,19 | |
| 2 | 29,19 | |||
| 2 | 29,19 | |||
| 17.09.2025 | 11:27:31,150 | 3 | 29,18 | |
| 3 | 29,18 | |||
| 3 | 29,18 | |||
| 17.09.2025 | 11:27:30,931 | 700 | 29,18 | |
| 700 | 29,18 | |||
| 700 | 29,18 | |||
| 17.09.2025 | 11:26:38,667 | 10 | 29,19 | |
| 10 | 29,19 | |||
| 10 | 29,19 | |||
| 17.09.2025 | 11:26:33,750 | 69 | 29,18 | |
| 69 | 29,18 | |||
| 69 | 29,18 | |||
| 17.09.2025 | 11:26:20,019 | 20 | 29,19 | |
| 20 | 29,19 | |||
| 20 | 29,19 | |||
| 17.09.2025 | 11:26:17,179 | 6 | 29,19 | |
| 6 | 29,19 | |||
| 6 | 29,19 | |||
| 17.09.2025 | 11:25:57,228 | 35 | 29,20 | |
| 35 | 29,20 | |||
| 35 | 29,20 | |||
| 17.09.2025 | 11:25:37,976 | 40 | 29,20 | |
| 40 | 29,20 | |||
| 40 | 29,20 | |||
| 17.09.2025 | 11:25:20,991 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 11:24:57,879 | 1 | 29,20 | |
| 1 | 29,20 | |||
| 1 | 29,20 | |||
| 17.09.2025 | 11:24:38,457 | 28 | 29,20 | |
| 28 | 29,20 | |||
| 28 | 29,20 | |||
| 17.09.2025 | 11:24:35,614 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 17.09.2025 | 11:24:22,006 | 500 | 29,20 | |
| 500 | 29,20 | |||
| 500 | 29,20 | |||
| 17.09.2025 | 11:24:17,601 | 1 | 29,18 | |
| 1 | 29,18 | |||
| 1 | 29,18 | |||
| 17.09.2025 | 11:23:12,203 | 1 136 | 29,16 | |
| 1 136 | 29,16 | |||
| 400 | 29,16 | |||
| 500 | 29,16 | |||
| 86 | 29,16 | |||
| 75 | 29,16 | |||
| 75 | 29,16 | |||
| 17.09.2025 | 11:23:04,040 | 17 350 | 29,16 | |
| 100 | 29,16 | |||
| 17 150 | 29,16 | |||
| 17 000 | 29,16 | |||
| 250 | 29,16 | |||
| 100 | 29,16 | |||
| 100 | 29,16 | |||
| 17.09.2025 | 11:22:56,206 | 1 400 | 29,18 | |
| 1 400 | 29,18 | |||
| 1 400 | 29,18 | |||
| 17.09.2025 | 11:22:56,076 | 1 600 | 29,18 | |
| 50 | 29,18 | |||
| 1 400 | 29,18 | |||
| 150 | 29,18 | |||
| 1 600 | 29,18 | |||
| 17.09.2025 | 11:22:55,981 | 350 | 29,19 | |
| 350 | 29,19 | |||
| 150 | 29,19 | |||
| 200 | 29,19 | |||
| 17.09.2025 | 11:22:52,478 | 5 | 29,20 | |
| 5 | 29,20 | |||
| 5 | 29,20 | |||
| 17.09.2025 | 11:22:49,779 | 102 | 29,20 | |
| 67 | 29,20 | |||
| 102 | 29,20 | |||
| 35 | 29,20 | |||
| 17.09.2025 | 11:22:47,549 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 17.09.2025 | 11:22:47,246 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 17.09.2025 | 11:22:45,897 | 55 | 29,20 | |
| 55 | 29,20 | |||
| 55 | 29,20 | |||
| 17.09.2025 | 11:22:43,887 | 1 200 | 29,20 | |
| 33 | 29,20 | |||
| 500 | 29,20 | |||
| 700 | 29,20 | |||
| 1 000 | 29,20 | |||
| 87 | 29,20 | |||
| 14 | 29,20 | |||
| 66 | 29,20 | |||
| 17.09.2025 | 11:20:55,563 | 654 | 29,20 | |
| 500 | 29,20 | |||
| 10 | 29,20 | |||
| 48 | 29,20 | |||
| 591 | 29,20 | |||
| 79 | 29,20 | |||
| 17 | 29,20 | |||
| 51 | 29,20 | |||
| 12 | 29,20 | |||
| 17.09.2025 | 11:18:37,085 | 500 | 29,20 | |
| 79 | 29,20 | |||
| 10 | 29,20 | |||
| 10 | 29,20 | |||
| 400 | 29,20 | |||
| 500 | 29,20 | |||
| 1 | 29,20 | |||
| 17.09.2025 | 11:18:34,801 | 50 | 29,20 | |
| 50 | 29,20 | |||
| 50 | 29,20 | |||
| 17.09.2025 | 11:18:24,059 | 802 | 29,21 | |
| 702 | 29,21 | |||
| 100 | 29,21 | |||
| 2 | 29,21 | |||
| 400 | 29,21 | |||
| 400 | 29,21 | |||
| 17.09.2025 | 11:15:50,591 | 1 400 | 29,22 | |
| 1 400 | 29,22 | |||
| 1 400 | 29,22 | |||
| 17.09.2025 | 11:15:32,613 | 100 | 29,22 | |
| 30 | 29,22 | |||
| 100 | 29,22 | |||
| 70 | 29,22 | |||
| 17.09.2025 | 11:14:16,808 | 400 | 29,20 | |
| 400 | 29,20 | |||
| 400 | 29,20 | |||
| 17.09.2025 | 11:13:41,983 | 250 | 29,22 | |
| 250 | 29,22 | |||
| 250 | 29,22 | |||
| 17.09.2025 | 11:11:45,104 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 17.09.2025 | 11:11:43,898 | 600 | 29,21 | |
| 600 | 29,21 | |||
| 600 | 29,21 | |||
| 17.09.2025 | 11:11:35,949 | 18 | 29,22 | |
| 18 | 29,22 | |||
| 18 | 29,22 | |||
| 17.09.2025 | 11:10:55,945 | 300 | 29,21 | |
| 300 | 29,21 | |||
| 300 | 29,21 | |||
| 17.09.2025 | 11:10:25,923 | 1 496 | 29,20 | |
| 40 | 29,20 | |||
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 24 | 29,20 | |||
| 10 | 29,20 | |||
| 50 | 29,20 | |||
| 70 | 29,20 | |||
| 103 | 29,20 | |||
| 200 | 29,20 | |||
| 466 | 29,20 | |||
| 66 | 29,20 | |||
| 40 | 29,20 | |||
| 17 | 29,20 | |||
| 50 | 29,20 | |||
| 14 | 29,20 | |||
| 75 | 29,20 | |||
| 17 | 29,20 | |||
| 50 | 29,20 | |||
| 1 180 | 29,20 | |||
| 100 | 29,20 | |||
| 10 | 29,20 | |||
| 110 | 29,20 | |||
| 17.09.2025 | 11:10:25,902 | 5 | 29,20 | |
| 5 | 29,20 | |||
| 5 | 29,20 | |||
| 17.09.2025 | 11:10:24,401 | 3 | 29,21 | |
| 3 | 29,21 | |||
| 3 | 29,21 | |||
| 17.09.2025 | 11:10:19,593 | 1 700 | 29,21 | |
| 1 700 | 29,21 | |||
| 1 700 | 29,21 | |||
| 17.09.2025 | 11:09:41,601 | 140 | 29,22 | |
| 140 | 29,22 | |||
| 140 | 29,22 | |||
| 17.09.2025 | 11:07:16,635 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 17.09.2025 | 11:06:00,298 | 100 | 29,26 | |
| 100 | 29,26 | |||
| 100 | 29,26 | |||
| 17.09.2025 | 11:05:54,938 | 150 | 29,25 | |
| 150 | 29,25 | |||
| 150 | 29,25 | |||
| 17.09.2025 | 11:05:01,462 | 4 | 29,24 | |
| 4 | 29,24 | |||
| 4 | 29,24 | |||
| 17.09.2025 | 11:04:48,277 | 18 | 29,24 | |
| 18 | 29,24 | |||
| 18 | 29,24 | |||
| 17.09.2025 | 11:04:32,570 | 14 | 29,25 | |
| 14 | 29,25 | |||
| 14 | 29,25 | |||
| 17.09.2025 | 11:03:37,111 | 100 | 29,24 | |
| 100 | 29,24 | |||
| 100 | 29,24 | |||
| 17.09.2025 | 11:02:57,472 | 800 | 29,22 | |
| 800 | 29,22 | |||
| 800 | 29,22 | |||
| 17.09.2025 | 11:02:52,246 | 50 | 29,23 | |
| 50 | 29,23 | |||
| 50 | 29,23 | |||
| 17.09.2025 | 11:02:44,929 | 937 | 29,22 | |
| 75 | 29,22 | |||
| 937 | 29,22 | |||
| 862 | 29,22 | |||
| 17.09.2025 | 11:02:44,061 | 1 400 | 29,22 | |
| 262 | 29,22 | |||
| 1 400 | 29,22 | |||
| 1 138 | 29,22 | |||
| 17.09.2025 | 11:02:43,786 | 2 306 | 29,22 | |
| 40 | 29,22 | |||
| 335 | 29,22 | |||
| 262 | 29,22 | |||
| 410 | 29,22 | |||
| 50 | 29,22 | |||
| 1 000 | 29,22 | |||
| 26 | 29,22 | |||
| 375 | 29,22 | |||
| 70 | 29,22 | |||
| 1 800 | 29,22 | |||
| 10 | 29,22 | |||
| 130 | 29,22 | |||
| 59 | 29,22 | |||
| 45 | 29,22 | |||
| 17.09.2025 | 11:02:43,646 | 1 400 | 29,24 | |
| 1 200 | 29,24 | |||
| 200 | 29,24 | |||
| 1 400 | 29,24 | |||
| 17.09.2025 | 11:02:43,352 | 4 788 | 29,25 | |
| 60 | 29,25 | |||
| 50 | 29,25 | |||
| 1 701 | 29,25 | |||
| 50 | 29,25 | |||
| 1 400 | 29,25 | |||
| 1 687 | 29,25 | |||
| 100 | 29,25 | |||
| 680 | 29,25 | |||
| 30 | 29,25 | |||
| 20 | 29,25 | |||
| 2 000 | 29,25 | |||
| 500 | 29,25 | |||
| 748 | 29,25 | |||
| 500 | 29,25 | |||
| 50 | 29,25 | |||
| 17.09.2025 | 11:02:06,114 | 1 400 | 29,25 | |
| 1 | 29,25 | |||
| 1 400 | 29,25 | |||
| 2 | 29,25 | |||
| 150 | 29,25 | |||
| 1 247 | 29,25 | |||
| 17.09.2025 | 11:01:48,976 | 267 | 29,25 | |
| 192 | 29,25 | |||
| 25 | 29,25 | |||
| 233 | 29,25 | |||
| 50 | 29,25 | |||
| 34 | 29,25 | |||
| 17.09.2025 | 11:01:48,958 | 60 | 29,25 | |
| 40 | 29,25 | |||
| 20 | 29,25 | |||
| 60 | 29,25 | |||
| 17.09.2025 | 11:00:53,760 | 100 | 29,27 | |
| 100 | 29,27 | |||
| 100 | 29,27 | |||
| 17.09.2025 | 11:00:38,836 | 340 | 29,28 | |
| 340 | 29,28 | |||
| 340 | 29,28 | |||
| 17.09.2025 | 11:00:24,076 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 100 | 29,28 | |||
| 17.09.2025 | 10:59:42,814 | 3 | 29,26 | |
| 3 | 29,26 | |||
| 3 | 29,26 | |||
| 17.09.2025 | 10:59:31,639 | 18 | 29,28 | |
| 18 | 29,28 | |||
| 18 | 29,28 | |||
| 17.09.2025 | 10:59:26,007 | 35 | 29,27 | |
| 35 | 29,27 | |||
| 35 | 29,27 | |||
| 17.09.2025 | 10:59:14,598 | 250 | 29,26 | |
| 250 | 29,26 | |||
| 250 | 29,26 | |||
| 17.09.2025 | 10:57:57,853 | 5 | 29,26 | |
| 5 | 29,26 | |||
| 5 | 29,26 | |||
| 17.09.2025 | 10:57:40,578 | 870 | 29,26 | |
| 170 | 29,26 | |||
| 870 | 29,26 | |||
| 700 | 29,26 | |||
| 17.09.2025 | 10:57:37,730 | 900 | 29,26 | |
| 900 | 29,26 | |||
| 900 | 29,26 | |||
| 17.09.2025 | 10:57:24,575 | 300 | 29,27 | |
| 300 | 29,27 | |||
| 300 | 29,27 | |||
| 17.09.2025 | 10:57:24,255 | 1 000 | 29,28 | |
| 1 000 | 29,28 | |||
| 1 000 | 29,28 | |||
| 17.09.2025 | 10:56:41,245 | 1 400 | 29,26 | |
| 1 400 | 29,26 | |||
| 1 400 | 29,26 | |||
| 17.09.2025 | 10:56:15,123 | 550 | 29,27 | |
| 350 | 29,27 | |||
| 550 | 29,27 | |||
| 200 | 29,27 | |||
| 17.09.2025 | 10:55:44,888 | 93 | 29,28 | |
| 93 | 29,28 | |||
| 93 | 29,28 | |||
| 17.09.2025 | 10:54:57,538 | 150 | 29,28 | |
| 150 | 29,28 | |||
| 150 | 29,28 | |||
| 17.09.2025 | 10:54:27,592 | 150 | 29,29 | |
| 150 | 29,29 | |||
| 150 | 29,29 | |||
| 17.09.2025 | 10:53:53,393 | 70 | 29,28 | |
| 70 | 29,28 | |||
| 70 | 29,28 | |||
| 17.09.2025 | 10:53:41,707 | 4 | 29,28 | |
| 4 | 29,28 | |||
| 4 | 29,28 | |||
| 17.09.2025 | 10:53:41,619 | 60 | 29,28 | |
| 60 | 29,28 | |||
| 60 | 29,28 | |||
| 17.09.2025 | 10:50:09,409 | 1 | 29,27 | |
| 1 | 29,27 | |||
| 1 | 29,27 | |||
| 17.09.2025 | 10:49:20,116 | 150 | 29,28 | |
| 150 | 29,28 | |||
| 150 | 29,28 | |||
| 17.09.2025 | 10:48:41,515 | 36 | 29,30 | |
| 36 | 29,30 | |||
| 36 | 29,30 | |||
| 17.09.2025 | 10:48:28,123 | 1 089 | 29,29 | |
| 1 089 | 29,29 | |||
| 577 | 29,29 | |||
| 512 | 29,29 | |||
| 17.09.2025 | 10:47:13,985 | 5 | 29,30 | |
| 5 | 29,30 | |||
| 5 | 29,30 | |||
| 17.09.2025 | 10:46:42,818 | 2 | 29,31 | |
| 2 | 29,31 | |||
| 2 | 29,31 | |||
| 17.09.2025 | 10:46:00,104 | 15 | 29,31 | |
| 15 | 29,31 | |||
| 15 | 29,31 | |||
| 17.09.2025 | 10:45:49,834 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 17.09.2025 | 10:45:43,162 | 435 | 29,30 | |
| 435 | 29,30 | |||
| 435 | 29,30 | |||
| 17.09.2025 | 10:45:39,531 | 112 | 29,30 | |
| 112 | 29,30 | |||
| 112 | 29,30 | |||
| 17.09.2025 | 10:44:50,389 | 1 000 | 29,29 | |
| 1 000 | 29,29 | |||
| 1 000 | 29,29 | |||
| 17.09.2025 | 10:44:34,016 | 15 | 29,30 | |
| 15 | 29,30 | |||
| 15 | 29,30 | |||
| 17.09.2025 | 10:44:10,780 | 5 | 29,30 | |
| 5 | 29,30 | |||
| 5 | 29,30 | |||
| 17.09.2025 | 10:43:33,422 | 1 | 29,28 | |
| 1 | 29,28 | |||
| 1 | 29,28 | |||
| 17.09.2025 | 10:42:54,828 | 34 | 29,28 | |
| 34 | 29,28 | |||
| 34 | 29,28 | |||
| 17.09.2025 | 10:42:53,341 | 200 | 29,27 | |
| 200 | 29,27 | |||
| 200 | 29,27 | |||
| 17.09.2025 | 10:42:37,466 | 170 | 29,29 | |
| 170 | 29,29 | |||
| 170 | 29,29 | |||
| 17.09.2025 | 10:42:37,128 | 200 | 29,28 | |
| 200 | 29,28 | |||
| 200 | 29,28 | |||
| 17.09.2025 | 10:42:28,530 | 8 | 29,29 | |
| 8 | 29,29 | |||
| 8 | 29,29 | |||
| 17.09.2025 | 10:42:08,957 | 200 | 29,30 | |
| 100 | 29,30 | |||
| 200 | 29,30 | |||
| 100 | 29,30 | |||
| 17.09.2025 | 10:41:19,047 | 300 | 29,31 | |
| 300 | 29,31 | |||
| 300 | 29,31 | |||
| 17.09.2025 | 10:40:31,983 | 3 | 29,32 | |
| 3 | 29,32 | |||
| 3 | 29,32 | |||
| 17.09.2025 | 10:40:31,152 | 30 | 29,31 | |
| 30 | 29,31 | |||
| 30 | 29,31 | |||
| 17.09.2025 | 10:40:27,377 | 10 | 29,32 | |
| 10 | 29,32 | |||
| 10 | 29,32 | |||
| 17.09.2025 | 10:39:40,740 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 17.09.2025 | 10:38:46,184 | 65 | 29,31 | |
| 65 | 29,31 | |||
| 65 | 29,31 | |||
| 17.09.2025 | 10:38:11,923 | 85 | 29,33 | |
| 85 | 29,33 | |||
| 85 | 29,33 | |||
| 17.09.2025 | 10:37:10,542 | 270 | 29,32 | |
| 270 | 29,32 | |||
| 270 | 29,32 | |||
| 17.09.2025 | 10:36:42,507 | 46 | 29,31 | |
| 46 | 29,31 | |||
| 46 | 29,31 | |||
| 17.09.2025 | 10:35:42,126 | 75 | 29,31 | |
| 75 | 29,31 | |||
| 75 | 29,31 | |||
| 17.09.2025 | 10:35:28,854 | 300 | 29,33 | |
| 300 | 29,33 | |||
| 300 | 29,33 | |||
| 17.09.2025 | 10:35:28,147 | 140 | 29,33 | |
| 140 | 29,33 | |||
| 140 | 29,33 | |||
| 17.09.2025 | 10:34:49,421 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 17.09.2025 | 10:34:40,584 | 250 | 29,33 | |
| 250 | 29,33 | |||
| 250 | 29,33 | |||
| 17.09.2025 | 10:34:02,534 | 10 | 29,32 | |
| 10 | 29,32 | |||
| 10 | 29,32 | |||
| 17.09.2025 | 10:33:33,869 | 150 | 29,34 | |
| 150 | 29,34 | |||
| 150 | 29,34 | |||
| 17.09.2025 | 10:32:01,032 | 180 | 29,35 | |
| 180 | 29,35 | |||
| 180 | 29,35 | |||
| 17.09.2025 | 10:31:33,813 | 1 | 29,36 | |
| 1 | 29,36 | |||
| 1 | 29,36 | |||
| 17.09.2025 | 10:31:19,436 | 2 | 29,36 | |
| 2 | 29,36 | |||
| 2 | 29,36 | |||
| 17.09.2025 | 10:31:14,009 | 170 | 29,36 | |
| 170 | 29,36 | |||
| 170 | 29,36 | |||
| 17.09.2025 | 10:31:11,185 | 150 | 29,34 | |
| 150 | 29,34 | |||
| 150 | 29,34 | |||
| 17.09.2025 | 10:31:03,300 | 55 | 29,34 | |
| 55 | 29,34 | |||
| 55 | 29,34 | |||
| 17.09.2025 | 10:31:03,170 | 325 | 29,34 | |
| 325 | 29,34 | |||
| 325 | 29,34 | |||
| 17.09.2025 | 10:30:01,719 | 10 | 29,38 | |
| 10 | 29,38 | |||
| 10 | 29,38 | |||
| 17.09.2025 | 10:30:00,840 | 4 | 29,38 | |
| 4 | 29,38 | |||
| 4 | 29,38 | |||
| 17.09.2025 | 10:27:48,560 | 30 | 29,36 | |
| 30 | 29,36 | |||
| 30 | 29,36 | |||
| 17.09.2025 | 10:26:15,913 | 100 | 29,35 | |
| 100 | 29,35 | |||
| 100 | 29,35 | |||
| 17.09.2025 | 10:26:12,076 | 400 | 29,35 | |
| 400 | 29,35 | |||
| 400 | 29,35 | |||
| 17.09.2025 | 10:25:22,137 | 500 | 29,34 | |
| 500 | 29,34 | |||
| 500 | 29,34 | |||
| 17.09.2025 | 10:25:20,690 | 50 | 29,33 | |
| 50 | 29,33 | |||
| 50 | 29,33 | |||
| 17.09.2025 | 10:25:10,114 | 50 | 29,33 | |
| 50 | 29,33 | |||
| 50 | 29,33 | |||
| 17.09.2025 | 10:25:02,967 | 10 | 29,34 | |
| 10 | 29,34 | |||
| 10 | 29,34 | |||
| 17.09.2025 | 10:23:32,268 | 3 | 29,32 | |
| 3 | 29,32 | |||
| 3 | 29,32 | |||
| 17.09.2025 | 10:23:19,987 | 4 | 29,32 | |
| 4 | 29,32 | |||
| 4 | 29,32 | |||
| 17.09.2025 | 10:23:13,853 | 19 | 29,32 | |
| 19 | 29,32 | |||
| 19 | 29,32 | |||
| 17.09.2025 | 10:22:32,610 | 500 | 29,32 | |
| 500 | 29,32 | |||
| 500 | 29,32 | |||
| 17.09.2025 | 10:22:23,923 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 17.09.2025 | 10:22:13,272 | 10 | 29,34 | |
| 10 | 29,34 | |||
| 10 | 29,34 | |||
| 17.09.2025 | 10:21:59,575 | 150 | 29,34 | |
| 150 | 29,34 | |||
| 150 | 29,34 | |||
| 17.09.2025 | 10:21:57,123 | 4 | 29,34 | |
| 4 | 29,34 | |||
| 4 | 29,34 | |||
| 17.09.2025 | 10:21:32,738 | 145 | 29,34 | |
| 145 | 29,34 | |||
| 145 | 29,34 | |||
| 17.09.2025 | 10:20:56,753 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 17.09.2025 | 10:19:45,192 | 40 | 29,32 | |
| 40 | 29,32 | |||
| 40 | 29,32 | |||
| 17.09.2025 | 10:18:22,697 | 10 | 29,34 | |
| 10 | 29,34 | |||
| 10 | 29,34 | |||
| 17.09.2025 | 10:18:21,856 | 4 | 29,34 | |
| 4 | 29,34 | |||
| 4 | 29,34 | |||
| 17.09.2025 | 10:18:05,050 | 3 | 29,33 | |
| 3 | 29,33 | |||
| 3 | 29,33 | |||
| 17.09.2025 | 10:18:04,518 | 35 | 29,34 | |
| 35 | 29,34 | |||
| 35 | 29,34 | |||
| 17.09.2025 | 10:17:18,829 | 40 | 29,31 | |
| 40 | 29,31 | |||
| 40 | 29,31 | |||
| 17.09.2025 | 10:17:06,870 | 7 | 29,31 | |
| 7 | 29,31 | |||
| 7 | 29,31 | |||
| 17.09.2025 | 10:16:30,843 | 23 | 29,31 | |
| 23 | 29,31 | |||
| 23 | 29,31 | |||
| 17.09.2025 | 10:15:41,796 | 7 | 29,32 | |
| 7 | 29,32 | |||
| 7 | 29,32 | |||
| 17.09.2025 | 10:15:12,696 | 7 | 29,32 | |
| 7 | 29,32 | |||
| 7 | 29,32 | |||
| 17.09.2025 | 10:14:30,708 | 47 | 29,32 | |
| 47 | 29,32 | |||
| 47 | 29,32 | |||
| 17.09.2025 | 10:14:03,346 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 17.09.2025 | 10:13:49,520 | 100 | 29,33 | |
| 100 | 29,33 | |||
| 100 | 29,33 | |||
| 17.09.2025 | 10:13:20,369 | 1 | 29,33 | |
| 1 | 29,33 | |||
| 1 | 29,33 | |||
| 17.09.2025 | 10:12:43,027 | 19 | 29,31 | |
| 19 | 29,31 | |||
| 19 | 29,31 | |||
| 17.09.2025 | 10:12:13,524 | 5 | 29,33 | |
| 5 | 29,33 | |||
| 5 | 29,33 | |||
| 17.09.2025 | 10:11:30,777 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 17.09.2025 | 10:08:51,351 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 17.09.2025 | 10:08:05,296 | 120 | 29,32 | |
| 120 | 29,32 | |||
| 120 | 29,32 | |||
| 17.09.2025 | 10:07:44,085 | 7 | 29,31 | |
| 7 | 29,31 | |||
| 7 | 29,31 | |||
| 17.09.2025 | 10:07:19,426 | 3 | 29,31 | |
| 3 | 29,31 | |||
| 3 | 29,31 | |||
| 17.09.2025 | 10:06:56,163 | 18 | 29,33 | |
| 18 | 29,33 | |||
| 18 | 29,33 | |||
| 17.09.2025 | 10:06:45,329 | 15 | 29,33 | |
| 15 | 29,33 | |||
| 15 | 29,33 | |||
| 17.09.2025 | 10:06:43,799 | 231 | 29,32 | |
| 231 | 29,32 | |||
| 231 | 29,32 | |||
| 17.09.2025 | 10:05:47,584 | 3 | 29,32 | |
| 3 | 29,32 | |||
| 3 | 29,32 | |||
| 17.09.2025 | 10:05:42,936 | 150 | 29,32 | |
| 150 | 29,32 | |||
| 150 | 29,32 | |||
| 17.09.2025 | 10:05:30,282 | 70 | 29,33 | |
| 70 | 29,33 | |||
| 70 | 29,33 | |||
| 17.09.2025 | 10:03:56,513 | 6 | 29,33 | |
| 6 | 29,33 | |||
| 6 | 29,33 | |||
| 17.09.2025 | 10:03:23,788 | 4 | 29,33 | |
| 4 | 29,33 | |||
| 4 | 29,33 | |||
| 17.09.2025 | 10:03:23,182 | 2 | 29,33 | |
| 2 | 29,33 | |||
| 2 | 29,33 | |||
| 17.09.2025 | 10:03:04,583 | 1 000 | 29,32 | |
| 1 000 | 29,32 | |||
| 1 000 | 29,32 | |||
| 17.09.2025 | 10:01:54,593 | 290 | 29,32 | |
| 290 | 29,32 | |||
| 290 | 29,32 | |||
| 17.09.2025 | 10:01:53,034 | 19 | 29,34 | |
| 19 | 29,34 | |||
| 19 | 29,34 | |||
| 17.09.2025 | 10:01:48,189 | 500 | 29,34 | |
| 500 | 29,34 | |||
| 500 | 29,34 | |||
| 17.09.2025 | 10:01:35,596 | 10 | 29,34 | |
| 10 | 29,34 | |||
| 10 | 29,34 | |||
| 17.09.2025 | 10:00:57,643 | 163 | 29,31 | |
| 163 | 29,31 | |||
| 163 | 29,31 | |||
| 17.09.2025 | 10:00:25,068 | 19 | 29,32 | |
| 19 | 29,32 | |||
| 19 | 29,32 | |||
| 17.09.2025 | 09:59:25,207 | 50 | 29,31 | |
| 50 | 29,31 | |||
| 50 | 29,31 | |||
| 17.09.2025 | 09:58:41,817 | 15 | 29,32 | |
| 15 | 29,32 | |||
| 15 | 29,32 | |||
| 17.09.2025 | 09:58:28,016 | 100 | 29,32 | |
| 100 | 29,32 | |||
| 100 | 29,32 | |||
| 17.09.2025 | 09:58:26,147 | 30 | 29,32 | |
| 30 | 29,32 | |||
| 30 | 29,32 | |||
| 17.09.2025 | 09:57:54,649 | 3 | 29,32 | |
| 3 | 29,32 | |||
| 3 | 29,32 | |||
| 17.09.2025 | 09:57:36,930 | 8 | 29,33 | |
| 8 | 29,33 | |||
| 8 | 29,33 | |||
| 17.09.2025 | 09:57:10,515 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 17.09.2025 | 09:55:27,740 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 | |||
| 17.09.2025 | 09:55:26,061 | 50 | 29,32 | |
| 50 | 29,32 | |||
| 50 | 29,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 12:32:39
Letzte Aktualisierung:
17.09.2025 @ 12:32:39