Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2106
1865
110,892
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 10:55:30,316 | 3 | 110,892 | |
| 3 | 110,892 | |||
| 3 | 110,892 | |||
| 15.12.2025 | 10:55:03,338 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 10:54:07,878 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 10:53:57,359 | 13 | 110,886 | |
| 13 | 110,886 | |||
| 13 | 110,886 | |||
| 15.12.2025 | 10:53:45,948 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 10:53:26,983 | 4 | 110,892 | |
| 4 | 110,892 | |||
| 4 | 110,892 | |||
| 15.12.2025 | 10:53:22,900 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 10:53:10,131 | 1 | 110,924 | |
| 1 | 110,924 | |||
| 1 | 110,924 | |||
| 15.12.2025 | 10:52:54,324 | 2 | 110,902 | |
| 2 | 110,902 | |||
| 2 | 110,902 | |||
| 15.12.2025 | 10:52:53,098 | 1 | 110,918 | |
| 1 | 110,918 | |||
| 1 | 110,918 | |||
| 15.12.2025 | 10:52:35,324 | 6 | 110,914 | |
| 6 | 110,914 | |||
| 6 | 110,914 | |||
| 15.12.2025 | 10:52:30,978 | 3 | 110,896 | |
| 3 | 110,896 | |||
| 3 | 110,896 | |||
| 15.12.2025 | 10:52:22,427 | 5 | 110,914 | |
| 5 | 110,914 | |||
| 5 | 110,914 | |||
| 15.12.2025 | 10:52:17,090 | 1 | 110,914 | |
| 1 | 110,914 | |||
| 1 | 110,914 | |||
| 15.12.2025 | 10:52:06,726 | 1 | 110,898 | |
| 1 | 110,898 | |||
| 1 | 110,898 | |||
| 15.12.2025 | 10:51:59,386 | 1 | 110,884 | |
| 1 | 110,884 | |||
| 1 | 110,884 | |||
| 15.12.2025 | 10:51:41,065 | 1 | 110,894 | |
| 1 | 110,894 | |||
| 1 | 110,894 | |||
| 15.12.2025 | 10:50:47,626 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 15.12.2025 | 10:49:46,243 | 6 | 110,866 | |
| 6 | 110,866 | |||
| 6 | 110,866 | |||
| 15.12.2025 | 10:49:16,133 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 15.12.2025 | 10:49:10,698 | 28 | 110,878 | |
| 28 | 110,878 | |||
| 28 | 110,878 | |||
| 15.12.2025 | 10:49:07,963 | 20 | 110,872 | |
| 20 | 110,872 | |||
| 20 | 110,872 | |||
| 15.12.2025 | 10:49:07,881 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 15.12.2025 | 10:49:07,679 | 1 | 110,872 | |
| 1 | 110,872 | |||
| 1 | 110,872 | |||
| 15.12.2025 | 10:48:15,583 | 1 | 110,856 | |
| 1 | 110,856 | |||
| 1 | 110,856 | |||
| 15.12.2025 | 10:48:00,757 | 3 | 110,862 | |
| 3 | 110,862 | |||
| 3 | 110,862 | |||
| 15.12.2025 | 10:47:42,943 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 10:47:31,871 | 5 | 110,878 | |
| 5 | 110,878 | |||
| 5 | 110,878 | |||
| 15.12.2025 | 10:47:12,875 | 6 | 110,878 | |
| 6 | 110,878 | |||
| 6 | 110,878 | |||
| 15.12.2025 | 10:47:11,154 | 2 | 110,878 | |
| 2 | 110,878 | |||
| 2 | 110,878 | |||
| 15.12.2025 | 10:46:52,668 | 2 | 110,878 | |
| 2 | 110,878 | |||
| 2 | 110,878 | |||
| 15.12.2025 | 10:46:08,132 | 18 | 110,846 | |
| 18 | 110,846 | |||
| 18 | 110,846 | |||
| 15.12.2025 | 10:45:18,730 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:45:03,901 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:43:45,333 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:43:29,537 | 1 | 110,842 | |
| 1 | 110,842 | |||
| 1 | 110,842 | |||
| 15.12.2025 | 10:42:59,641 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 10:42:59,439 | 3 | 110,842 | |
| 3 | 110,842 | |||
| 3 | 110,842 | |||
| 15.12.2025 | 10:42:49,674 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:42:19,503 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 10:41:24,235 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 10:41:09,034 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 10:40:12,195 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:40:03,135 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:39:47,493 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:39:46,128 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 10:39:30,532 | 3 | 110,852 | |
| 3 | 110,852 | |||
| 3 | 110,852 | |||
| 15.12.2025 | 10:39:23,392 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:39:15,712 | 15 | 110,874 | |
| 15 | 110,874 | |||
| 15 | 110,874 | |||
| 15.12.2025 | 10:39:10,916 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 10:38:53,709 | 3 | 110,878 | |
| 3 | 110,878 | |||
| 3 | 110,878 | |||
| 15.12.2025 | 10:38:42,633 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 10:38:39,013 | 18 | 110,878 | |
| 18 | 110,878 | |||
| 18 | 110,878 | |||
| 15.12.2025 | 10:38:14,062 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:37:32,643 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 10:36:29,609 | 3 | 110,856 | |
| 3 | 110,856 | |||
| 3 | 110,856 | |||
| 15.12.2025 | 10:36:21,239 | 55 | 110,852 | |
| 55 | 110,852 | |||
| 55 | 110,852 | |||
| 15.12.2025 | 10:36:14,713 | 2 | 110,878 | |
| 2 | 110,878 | |||
| 2 | 110,878 | |||
| 15.12.2025 | 10:35:57,596 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 10:35:47,525 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:35:31,828 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:35:27,405 | 10 | 110,842 | |
| 10 | 110,842 | |||
| 10 | 110,842 | |||
| 15.12.2025 | 10:34:53,219 | 22 | 110,874 | |
| 22 | 110,874 | |||
| 22 | 110,874 | |||
| 15.12.2025 | 10:34:34,127 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 10:34:31,742 | 1 | 110,878 | |
| 1 | 110,878 | |||
| 1 | 110,878 | |||
| 15.12.2025 | 10:33:34,478 | 3 | 110,836 | |
| 3 | 110,836 | |||
| 3 | 110,836 | |||
| 15.12.2025 | 10:32:59,855 | 4 | 110,832 | |
| 4 | 110,832 | |||
| 4 | 110,832 | |||
| 15.12.2025 | 10:32:47,875 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:32:40,871 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:32:40,827 | 1 | 110,836 | |
| 1 | 110,836 | |||
| 1 | 110,836 | |||
| 15.12.2025 | 10:32:31,483 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:32:03,284 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:32:03,192 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:32:03,082 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:59,366 | 12 | 110,826 | |
| 12 | 110,826 | |||
| 12 | 110,826 | |||
| 15.12.2025 | 10:31:38,940 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:38,542 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 10:31:38,434 | 5 | 110,858 | |
| 5 | 110,858 | |||
| 5 | 110,858 | |||
| 15.12.2025 | 10:31:38,334 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:38,033 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:37,729 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:37,517 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:37,431 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:37,015 | 2 | 110,864 | |
| 1 | 110,864 | |||
| 2 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:36,929 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:36,641 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:36,527 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:35,817 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:35,621 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:35,118 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:34,414 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:34,314 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:33,302 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:30,082 | 22 | 110,842 | |
| 22 | 110,842 | |||
| 22 | 110,842 | |||
| 15.12.2025 | 10:31:17,201 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:16,799 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:16,674 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:16,093 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:15,387 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 10:31:15,295 | 3 | 110,858 | |
| 3 | 110,858 | |||
| 3 | 110,858 | |||
| 15.12.2025 | 10:31:15,093 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:14,987 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:14,583 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:14,079 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:13,981 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:13,678 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:13,479 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:13,175 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:31:12,821 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:12,775 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:12,674 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:31:11,668 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:31:11,263 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:31:10,456 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:31:09,687 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:31:09,558 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:31:08,649 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:31:08,245 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 10:31:07,544 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:31:07,063 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:31:06,336 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:31:05,333 | 3 | 110,848 | |
| 3 | 110,848 | |||
| 3 | 110,848 | |||
| 15.12.2025 | 10:31:04,928 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:04,830 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:04,427 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:02,615 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:31:02,414 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:30:59,701 | 19 | 110,836 | |
| 19 | 110,836 | |||
| 11 | 110,836 | |||
| 8 | 110,836 | |||
| 15.12.2025 | 10:30:45,128 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:44,597 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:44,301 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:43,888 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:43,792 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:43,593 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:43,491 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:42,385 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:42,285 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:41,783 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:41,583 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 10:30:40,875 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:39,657 | 3 | 110,864 | |
| 2 | 110,864 | |||
| 3 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:39,570 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:39,041 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:38,864 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:38,264 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:37,762 | 3 | 110,864 | |
| 3 | 110,864 | |||
| 3 | 110,864 | |||
| 15.12.2025 | 10:30:37,355 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:30:37,153 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:30:36,955 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:30:36,653 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:30:36,555 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:30:35,549 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:35,121 | 3 | 110,864 | |
| 3 | 110,864 | |||
| 1 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 10:30:35,041 | 3 | 110,864 | |
| 3 | 110,864 | |||
| 3 | 110,864 | |||
| 15.12.2025 | 10:30:32,733 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:30,123 | 19 | 110,842 | |
| 19 | 110,842 | |||
| 19 | 110,842 | |||
| 15.12.2025 | 10:30:19,551 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:17,774 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:17,440 | 3 | 110,864 | |
| 3 | 110,864 | |||
| 3 | 110,864 | |||
| 15.12.2025 | 10:30:16,438 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:16,137 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:15,632 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:15,210 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:15,135 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:14,626 | 3 | 110,864 | |
| 3 | 110,864 | |||
| 3 | 110,864 | |||
| 15.12.2025 | 10:30:14,111 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:14,019 | 19 | 110,864 | |
| 19 | 110,864 | |||
| 19 | 110,864 | |||
| 15.12.2025 | 10:30:13,411 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:12,935 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:11,400 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:11,301 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:10,653 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 10:30:09,789 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:30:08,783 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:30:07,780 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:30:06,973 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:30:06,771 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:30:05,767 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:30:05,563 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 10:30:05,262 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:30:04,060 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:30:03,551 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:30:01,943 | 16 | 110,848 | |
| 16 | 110,848 | |||
| 16 | 110,848 | |||
| 15.12.2025 | 10:30:00,544 | 11 | 110,826 | |
| 11 | 110,826 | |||
| 11 | 110,826 | |||
| 15.12.2025 | 10:29:45,256 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:43,245 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:41,816 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:41,735 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:41,035 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:39,825 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:39,125 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:37,617 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:37,515 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 10:29:37,413 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:37,173 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:37,112 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:35,406 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:34,601 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:32,788 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:32,186 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:29,263 | 11 | 110,846 | |
| 11 | 110,846 | |||
| 11 | 110,846 | |||
| 15.12.2025 | 10:29:28,860 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 10:29:22,113 | 2 | 110,864 | |
| 2 | 110,864 | |||
| 2 | 110,864 | |||
| 15.12.2025 | 10:29:14,494 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:29:14,342 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:29:14,163 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:29:12,656 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:29:11,349 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:29:11,147 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:29:11,049 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:29:10,045 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:29:09,356 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:29:08,842 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:07,029 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:06,527 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:06,233 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:04,521 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:03,744 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:03,510 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:29:03,312 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:28:59,190 | 11 | 110,832 | |
| 11 | 110,832 | |||
| 11 | 110,832 | |||
| 15.12.2025 | 10:28:47,512 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:47,209 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 15.12.2025 | 10:28:47,011 | 4 | 110,848 | |
| 4 | 110,848 | |||
| 4 | 110,848 | |||
| 15.12.2025 | 10:28:46,605 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:46,108 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:45,096 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:44,191 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 15.12.2025 | 10:28:43,688 | 7 | 110,848 | |
| 7 | 110,848 | |||
| 7 | 110,848 | |||
| 15.12.2025 | 10:28:42,361 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:42,284 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:41,475 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 15.12.2025 | 10:28:40,170 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:39,868 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 15.12.2025 | 10:28:38,862 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:38,054 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:37,953 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 15.12.2025 | 10:28:37,049 | 2 | 110,848 | |
| 2 | 110,848 | |||
| 2 | 110,848 | |||
| 15.12.2025 | 10:28:36,950 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:35,302 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:35,241 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:34,938 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:34,132 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:33,427 | 1 | 110,848 | |
| 1 | 110,848 | |||
| 1 | 110,848 | |||
| 15.12.2025 | 10:28:30,604 | 17 | 110,826 | |
| 17 | 110,826 | |||
| 17 | 110,826 | |||
| 15.12.2025 | 10:28:22,147 | 4 | 110,848 | |
| 4 | 110,848 | |||
| 4 | 110,848 | |||
| 15.12.2025 | 10:28:17,371 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:17,314 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:16,508 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:16,107 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:14,798 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:14,097 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:13,989 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 10:28:13,787 | 2 | 110,854 | |
| 2 | 110,854 | |||
| 2 | 110,854 | |||
| 15.12.2025 | 10:28:13,693 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:12,884 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:11,878 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:11,666 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:11,578 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:28:11,074 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:28:10,475 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:28:10,167 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:28:09,560 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:28:09,466 | 2 | 110,858 | |
| 2 | 110,858 | |||
| 2 | 110,858 | |||
| 15.12.2025 | 10:28:08,661 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:28:08,055 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:28:07,352 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:28:07,150 | 5 | 110,864 | |
| 5 | 110,864 | |||
| 5 | 110,864 | |||
| 15.12.2025 | 10:28:06,443 | 1 | 110,864 | |
| 1 | 110,864 | |||
| 1 | 110,864 | |||
| 15.12.2025 | 10:28:06,045 | 4 | 110,868 | |
| 4 | 110,868 | |||
| 4 | 110,868 | |||
| 15.12.2025 | 10:28:05,337 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:28:05,167 | 5 | 110,858 | |
| 5 | 110,858 | |||
| 5 | 110,858 | |||
| 15.12.2025 | 10:28:04,935 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:28:03,526 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:28:02,515 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:28:00,111 | 4 | 110,842 | |
| 4 | 110,842 | |||
| 4 | 110,842 | |||
| 15.12.2025 | 10:27:57,385 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:27:44,908 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:44,605 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 10:27:42,699 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 10:27:41,088 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 10:27:40,994 | 3 | 110,874 | |
| 3 | 110,874 | |||
| 3 | 110,874 | |||
| 15.12.2025 | 10:27:37,671 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 10:27:36,158 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 10:27:33,947 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:32,138 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:30,250 | 9 | 110,852 | |
| 9 | 110,852 | |||
| 9 | 110,852 | |||
| 15.12.2025 | 10:27:13,920 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:13,614 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:13,415 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:13,304 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:13,214 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:10,901 | 2 | 110,874 | |
| 2 | 110,874 | |||
| 2 | 110,874 | |||
| 15.12.2025 | 10:27:10,214 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:09,894 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:08,585 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:06,781 | 100 | 110,856 | |
| 100 | 110,856 | |||
| 100 | 110,856 | |||
| 15.12.2025 | 10:27:05,873 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:05,564 | 1 | 110,874 | |
| 1 | 110,874 | |||
| 1 | 110,874 | |||
| 15.12.2025 | 10:27:00,140 | 8 | 110,856 | |
| 8 | 110,856 | |||
| 8 | 110,856 | |||
| 15.12.2025 | 10:26:58,627 | 5 | 110,874 | |
| 5 | 110,874 | |||
| 5 | 110,874 | |||
| 15.12.2025 | 10:26:43,044 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:42,919 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:42,619 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:42,212 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:41,810 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:40,802 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:39,897 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:39,195 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:38,990 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 10:26:36,780 | 5 | 110,868 | |
| 5 | 110,868 | |||
| 5 | 110,868 | |||
| 15.12.2025 | 10:26:35,672 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:35,171 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:34,766 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:31,445 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:26:29,634 | 9 | 110,852 | |
| 9 | 110,852 | |||
| 9 | 110,852 | |||
| 15.12.2025 | 10:26:20,866 | 4 | 110,864 | |
| 4 | 110,864 | |||
| 4 | 110,864 | |||
| 15.12.2025 | 10:26:13,015 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:26:11,807 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:26:11,205 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:26:11,102 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:26:10,309 | 3 | 110,854 | |
| 3 | 110,854 | |||
| 3 | 110,854 | |||
| 15.12.2025 | 10:26:09,289 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:26:09,196 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:26:07,079 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:26:06,775 | 1 | 110,854 | |
| 1 | 110,854 | |||
| 1 | 110,854 | |||
| 15.12.2025 | 10:26:06,318 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:26:04,964 | 1 | 110,858 | |
| 1 | 110,858 | |||
| 1 | 110,858 | |||
| 15.12.2025 | 10:26:00,537 | 7 | 110,846 | |
| 7 | 110,846 | |||
| 7 | 110,846 | |||
| 15.12.2025 | 10:25:45,043 | 1 | 110,868 | |
| 1 | 110,868 | |||
| 1 | 110,868 | |||
| 15.12.2025 | 10:25:44,445 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 | |||
| 15.12.2025 | 10:25:44,340 | 2 | 110,868 | |
| 2 | 110,868 | |||
| 2 | 110,868 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 10:55:40
Letzte Aktualisierung:
15.12.2025 @ 10:55:40