Tradegate Exchange

Hexatronic Group AB

740

731

2,398

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	20:56:09,223	1		2,398
			1	2,398
			1	2,398
09/05/2025	20:54:09,835	1		2,398
			1	2,398
			1	2,398
09/05/2025	20:51:44,820	3		2,376
			3	2,376
			3	2,376
09/05/2025	20:51:22,793	3		2,399
			3	2,399
			3	2,399
09/05/2025	20:48:36,045	5		2,399
			5	2,399
			5	2,399
09/05/2025	20:48:12,897	1		2,376
			1	2,376
			1	2,376
09/05/2025	20:43:32,413	21		2,399
			21	2,399
			21	2,399
09/05/2025	20:43:22,350	1		2,399
			1	2,399
			1	2,399
09/05/2025	20:42:40,262	1		2,399
			1	2,399
			1	2,399
09/05/2025	20:41:46,818	79		2,374
			79	2,374
			79	2,374
09/05/2025	20:39:10,131	3		2,375
			3	2,375
			3	2,375
09/05/2025	20:38:52,832	17		2,399
			17	2,399
			17	2,399
09/05/2025	20:38:37,939	1		2,399
			1	2,399
			1	2,399
09/05/2025	20:37:06,751	6		2,375
			6	2,375
			6	2,375
09/05/2025	20:34:37,310	40		2,374
			40	2,374
			40	2,374
09/05/2025	20:22:37,522	21		2,374
			21	2,374
			21	2,374
09/05/2025	20:19:52,452	209		2,396
			209	2,396
			209	2,396
09/05/2025	20:15:36,195	165		2,397
			165	2,397
			165	2,397
09/05/2025	20:14:38,061	2 000		2,392
			100	2,392
			300	2,392
			300	2,392
			1 300	2,392
			2 000	2,392
09/05/2025	20:08:52,568	1		2,374
			1	2,374
			1	2,374
09/05/2025	20:08:12,812	1		2,374
			1	2,374
			1	2,374
09/05/2025	20:07:14,833	3		2,349
			3	2,349
			3	2,349
09/05/2025	20:07:05,685	3		2,349
			3	2,349
			3	2,349
09/05/2025	20:03:27,197	1		2,373
			1	2,373
			1	2,373
09/05/2025	20:02:45,323	1		2,373
			1	2,373
			1	2,373
09/05/2025	20:02:21,870	2		2,351
			2	2,351
			2	2,351
09/05/2025	20:01:48,763	37		2,351
			37	2,351
			37	2,351
09/05/2025	20:01:30,753	9		2,351
			9	2,351
			9	2,351
09/05/2025	20:01:09,520	3		2,374
			3	2,374
			3	2,374
09/05/2025	19:59:58,165	18		2,351
			18	2,351
			18	2,351
09/05/2025	19:58:31,924	150		2,374
			150	2,374
			150	2,374
09/05/2025	19:58:08,699	2		2,351
			2	2,351
			2	2,351
09/05/2025	19:50:18,602	6		2,374
			6	2,374
			6	2,374
09/05/2025	19:42:50,440	1		2,349
			1	2,349
			1	2,349
09/05/2025	19:42:20,668	3		2,372
			3	2,372
			3	2,372
09/05/2025	19:37:53,257	3		2,346
			3	2,346
			3	2,346
09/05/2025	19:37:31,717	1		2,371
			1	2,371
			1	2,371
09/05/2025	19:35:41,838	5		2,369
			5	2,369
			5	2,369
09/05/2025	19:34:03,994	1		2,369
			1	2,369
			1	2,369
09/05/2025	19:31:40,993	1		2,369
			1	2,369
			1	2,369
09/05/2025	19:30:57,911	1		2,369
			1	2,369
			1	2,369
09/05/2025	19:29:53,598	112		2,347
			112	2,347
			112	2,347
09/05/2025	19:27:57,757	4		2,347
			4	2,347
			4	2,347
09/05/2025	19:21:03,089	1		2,345
			1	2,345
			1	2,345
09/05/2025	19:20:16,716	3		2,347
			3	2,347
			3	2,347
09/05/2025	19:18:48,874	1		2,369
			1	2,369
			1	2,369
09/05/2025	19:14:48,795	42		2,368
			42	2,368
			42	2,368
09/05/2025	19:10:09,591	3		2,345
			3	2,345
			3	2,345
09/05/2025	19:09:27,947	6		2,344
			6	2,344
			6	2,344
09/05/2025	19:09:06,104	5		2,344
			5	2,344
			5	2,344
09/05/2025	19:08:35,514	9		2,367
			9	2,367
			9	2,367
09/05/2025	19:05:28,424	1		2,366
			1	2,366
			1	2,366
09/05/2025	19:04:04,890	24		2,344
			6	2,344
			18	2,344
			24	2,344
09/05/2025	18:57:15,244	1		2,368
			1	2,368
			1	2,368
09/05/2025	18:57:13,540	1		2,368
			1	2,368
			1	2,368
09/05/2025	18:56:31,080	500		2,353
			500	2,353
			500	2,353
09/05/2025	18:54:13,737	1		2,352
			1	2,352
			1	2,352
09/05/2025	18:54:12,630	90		2,352
			90	2,352
			90	2,352
09/05/2025	18:52:19,065	3		2,328
			3	2,328
			3	2,328
09/05/2025	18:52:07,894	22		2,351
			22	2,351
			22	2,351
09/05/2025	18:51:09,934	1		2,329
			1	2,329
			1	2,329
09/05/2025	18:49:57,900	1		2,351
			1	2,351
			1	2,351
09/05/2025	18:49:52,960	5		2,351
			5	2,351
			5	2,351
09/05/2025	18:47:29,061	1		2,352
			1	2,352
			1	2,352
09/05/2025	18:47:02,499	11		2,351
			11	2,351
			11	2,351
09/05/2025	18:46:48,503	1		2,351
			1	2,351
			1	2,351
09/05/2025	18:46:20,832	8		2,329
			8	2,329
			8	2,329
09/05/2025	18:45:56,582	1		2,329
			1	2,329
			1	2,329
09/05/2025	18:45:02,450	4		2,329
			4	2,329
			4	2,329
09/05/2025	18:43:44,052	5		2,329
			5	2,329
			5	2,329
09/05/2025	18:40:46,064	21		2,355
			21	2,355
			21	2,355
09/05/2025	18:34:38,201	1		2,332
			1	2,332
			1	2,332
09/05/2025	18:33:26,322	2		2,332
			2	2,332
			2	2,332
09/05/2025	18:32:49,593	1		2,331
			1	2,331
			1	2,331
09/05/2025	18:32:47,483	6		2,331
			6	2,331
			6	2,331
09/05/2025	18:32:39,136	1		2,355
			1	2,355
			1	2,355
09/05/2025	18:32:35,516	382		2,355
			382	2,355
			382	2,355
09/05/2025	18:27:29,594	1		2,355
			1	2,355
			1	2,355
09/05/2025	18:25:48,783	1		2,332
			1	2,332
			1	2,332
09/05/2025	18:21:27,156	200		2,356
			200	2,356
			200	2,356
09/05/2025	18:20:57,738	1		2,356
			1	2,356
			1	2,356
09/05/2025	18:20:17,181	1		2,355
			1	2,355
			1	2,355
09/05/2025	18:19:06,330	4		2,332
			4	2,332
			4	2,332
09/05/2025	18:18:54,361	1		2,332
			1	2,332
			1	2,332
09/05/2025	18:17:38,672	2		2,331
			2	2,331
			2	2,331
09/05/2025	18:15:03,001	1		2,331
			1	2,331
			1	2,331
09/05/2025	18:14:48,109	7		2,33
			7	2,33
			7	2,33
09/05/2025	18:11:47,497	2		2,33
			2	2,33
			2	2,33
09/05/2025	18:09:32,758	1		2,356
			1	2,356
			1	2,356
09/05/2025	18:07:03,046	3		2,332
			3	2,332
			3	2,332
09/05/2025	18:05:38,578	1		2,356
			1	2,356
			1	2,356
09/05/2025	18:04:55,208	2		2,356
			2	2,356
			2	2,356
09/05/2025	18:04:13,842	1		2,356
			1	2,356
			1	2,356
09/05/2025	18:04:10,827	128		2,332
			128	2,332
			128	2,332
09/05/2025	18:03:28,481	5		2,333
			5	2,333
			5	2,333
09/05/2025	18:03:27,075	1		2,333
			1	2,333
			1	2,333
09/05/2025	18:00:23,112	1		2,359
			1	2,359
			1	2,359
09/05/2025	17:59:29,173	21		2,334
			21	2,334
			21	2,334
09/05/2025	17:55:37,331	15		2,335
			15	2,335
			15	2,335
09/05/2025	17:54:23,050	5		2,336
			5	2,336
			5	2,336
09/05/2025	17:53:35,442	5		2,359
			5	2,359
			5	2,359
09/05/2025	17:51:42,338	42		2,357
			42	2,357
			42	2,357
09/05/2025	17:49:38,750	2		2,334
			2	2,334
			2	2,334
09/05/2025	17:46:20,028	3		2,332
			3	2,332
			3	2,332
09/05/2025	17:46:14,998	11		2,355
			11	2,355
			11	2,355
09/05/2025	17:45:37,162	2		2,355
			2	2,355
			2	2,355
09/05/2025	17:45:13,112	3		2,355
			3	2,355
			3	2,355
09/05/2025	17:44:56,714	1		2,356
			1	2,356
			1	2,356
09/05/2025	17:44:56,210	5		2,355
			5	2,355
			5	2,355
09/05/2025	17:44:51,380	2		2,332
			2	2,332
			2	2,332
09/05/2025	17:43:45,370	1		2,332
			1	2,332
			1	2,332
09/05/2025	17:43:13,472	20		2,357
			20	2,357
			20	2,357
09/05/2025	17:42:49,818	36		2,332
			36	2,332
			36	2,332
09/05/2025	17:41:42,609	43		2,332
			43	2,332
			43	2,332
09/05/2025	17:40:12,062	5		2,355
			5	2,355
			5	2,355
09/05/2025	17:38:06,499	43		2,356
			43	2,356
			43	2,356
09/05/2025	17:37:58,451	1		2,332
			1	2,332
			1	2,332
09/05/2025	17:37:26,758	5		2,355
			5	2,355
			5	2,355
09/05/2025	17:34:59,176	25		2,332
			25	2,332
			25	2,332
09/05/2025	17:33:06,503	1		2,33
			1	2,33
			1	2,33
09/05/2025	17:32:42,624	1		2,33
			1	2,33
			1	2,33
09/05/2025	17:32:07,998	1		2,355
			1	2,355
			1	2,355
09/05/2025	17:31:46,969	1		2,354
			1	2,354
			1	2,354
09/05/2025	17:30:09,465	5		2,331
			5	2,331
			5	2,331
09/05/2025	17:29:26,807	10		2,317
			10	2,317
			10	2,317
09/05/2025	17:28:41,714	1		2,317
			1	2,317
			1	2,317
09/05/2025	17:26:30,197	1		2,317
			1	2,317
			1	2,317
09/05/2025	17:26:28,285	32		2,381
			32	2,381
			32	2,381
09/05/2025	17:25:39,298	5		2,381
			5	2,381
			5	2,381
09/05/2025	17:25:23,408	1		2,317
			1	2,317
			1	2,317
09/05/2025	17:24:41,256	2		2,361
			2	2,361
			2	2,361
09/05/2025	17:23:09,502	21		2,357
			21	2,357
			21	2,357
09/05/2025	17:18:25,260	1		2,358
			1	2,358
			1	2,358
09/05/2025	17:17:19,553	256		2,335
			256	2,335
			256	2,335
09/05/2025	17:17:17,239	5		2,335
			5	2,335
			5	2,335
09/05/2025	17:16:55,907	3		2,335
			3	2,335
			3	2,335
09/05/2025	17:16:15,258	1		2,358
			1	2,358
			1	2,358
09/05/2025	17:16:14,152	127		2,358
			127	2,358
			127	2,358
09/05/2025	17:15:43,269	43		2,357
			43	2,357
			43	2,357
09/05/2025	17:15:33,922	2		2,357
			2	2,357
			2	2,357
09/05/2025	17:12:48,189	1		2,355
			1	2,355
			1	2,355
09/05/2025	17:10:29,332	6		2,337
			6	2,337
			6	2,337
09/05/2025	17:09:41,030	2		2,357
			2	2,357
			2	2,357
09/05/2025	17:09:39,721	423		2,357
			423	2,357
			423	2,357
09/05/2025	17:06:06,098	1		2,335
			1	2,335
			1	2,335
09/05/2025	17:05:43,358	4		2,335
			4	2,335
			4	2,335
09/05/2025	17:04:39,976	1		2,357
			1	2,357
			1	2,357
09/05/2025	17:03:50,473	1		2,357
			1	2,357
			1	2,357
09/05/2025	17:02:36,504	1		2,335
			1	2,335
			1	2,335
09/05/2025	17:00:06,581	3		2,331
			3	2,331
			3	2,331
09/05/2025	17:00:03,056	3		2,354
			3	2,354
			3	2,354
09/05/2025	16:57:03,642	7		2,357
			7	2,357
			7	2,357
09/05/2025	16:56:14,531	7		2,363
			7	2,363
			7	2,363
09/05/2025	16:55:42,031	1		2,362
			1	2,362
			1	2,362
09/05/2025	16:54:07,326	6		2,341
			6	2,341
			6	2,341
09/05/2025	16:53:49,317	3		2,363
			3	2,363
			3	2,363
09/05/2025	16:52:27,409	1		2,341
			1	2,341
			1	2,341
09/05/2025	16:51:47,536	1 000		2,36
			1 000	2,36
			1 000	2,36
09/05/2025	16:51:42,226	2		2,362
			2	2,362
			2	2,362
09/05/2025	16:51:40,715	422		2,362
			422	2,362
			422	2,362
09/05/2025	16:50:34,804	1		2,361
			1	2,361
			1	2,361
09/05/2025	16:50:33,764	168		2,361
			168	2,361
			168	2,361
09/05/2025	16:42:28,263	1		2,36
			1	2,36
			1	2,36
09/05/2025	16:41:37,145	21		2,358
			21	2,358
			21	2,358
09/05/2025	16:40:05,082	10		2,339
			10	2,339
			10	2,339
09/05/2025	16:39:55,724	81		2,339
			81	2,339
			81	2,339
09/05/2025	16:39:34,793	34		2,339
			34	2,339
			34	2,339
09/05/2025	16:38:29,294	2		2,365
			2	2,365
			2	2,365
09/05/2025	16:37:52,259	1		2,367
			1	2,367
			1	2,367
09/05/2025	16:37:09,301	1		2,366
			1	2,366
			1	2,366
09/05/2025	16:35:52,610	1		2,342
			1	2,342
			1	2,342
09/05/2025	16:35:25,842	2		2,338
			2	2,338
			2	2,338
09/05/2025	16:29:10,737	42		2,344
			42	2,344
			42	2,344
09/05/2025	16:29:10,670	1		2,344
			1	2,344
			1	2,344
09/05/2025	16:26:22,432	5		2,354
			5	2,354
			5	2,354
09/05/2025	16:25:56,773	6		2,375
			6	2,375
			6	2,375
09/05/2025	16:20:49,134	2		2,354
			2	2,354
			2	2,354
09/05/2025	16:19:33,975	1		2,356
			1	2,356
			1	2,356
09/05/2025	16:16:11,374	500		2,38
			500	2,38
			500	2,38
09/05/2025	16:14:12,143	4		2,387
			4	2,387
			4	2,387
09/05/2025	16:13:37,208	1		2,387
			1	2,387
			1	2,387
09/05/2025	16:12:05,638	21		2,365
			21	2,365
			21	2,365
09/05/2025	16:10:18,380	2		2,368
			2	2,368
			2	2,368
09/05/2025	16:09:59,466	9		2,367
			9	2,367
			9	2,367
09/05/2025	16:09:12,273	1		2,37
			1	2,37
			1	2,37
09/05/2025	16:08:10,395	1		2,389
			1	2,389
			1	2,389
09/05/2025	16:06:09,746	2		2,386
			2	2,386
			2	2,386
09/05/2025	16:05:43,285	1		2,364
			1	2,364
			1	2,364
09/05/2025	16:05:23,367	21		2,387
			21	2,387
			21	2,387
09/05/2025	16:04:50,456	2		2,388
			2	2,388
			2	2,388
09/05/2025	16:04:38,282	1		2,364
			1	2,364
			1	2,364
09/05/2025	16:04:13,732	3		2,388
			3	2,388
			3	2,388
09/05/2025	16:03:43,744	195		2,389
			195	2,389
			195	2,389
09/05/2025	16:02:31,992	3		2,366
			3	2,366
			3	2,366
09/05/2025	16:02:08,340	3		2,389
			3	2,389
			3	2,389
09/05/2025	16:01:15,316	1		2,39
			1	2,39
			1	2,39
09/05/2025	16:01:03,744	1		2,39
			1	2,39
			1	2,39
09/05/2025	16:00:24,720	3		2,39
			3	2,39
			3	2,39
09/05/2025	16:00:08,522	2		2,367
			2	2,367
			2	2,367
09/05/2025	15:59:59,674	22		2,367
			22	2,367
			22	2,367
09/05/2025	15:59:47,797	1		2,367
			1	2,367
			1	2,367
09/05/2025	15:57:30,156	167		2,391
			167	2,391
			167	2,391
09/05/2025	15:56:47,198	2		2,369
			2	2,369
			2	2,369
09/05/2025	15:55:12,918	3		2,391
			3	2,391
			3	2,391
09/05/2025	15:53:16,219	500		2,39
			500	2,39
			500	2,39
09/05/2025	15:50:15,226	1		2,372
			1	2,372
			1	2,372
09/05/2025	15:50:03,041	1		2,395
			1	2,395
			1	2,395
09/05/2025	15:47:39,829	5		2,374
			5	2,374
			5	2,374
09/05/2025	15:47:28,254	2		2,397
			2	2,397
			2	2,397
09/05/2025	15:46:53,110	3		2,398
			3	2,398
			3	2,398
09/05/2025	15:46:51,393	3		2,375
			3	2,375
			3	2,375
09/05/2025	15:46:13,845	1		2,395
			1	2,395
			1	2,395
09/05/2025	15:45:54,207	1		2,395
			1	2,395
			1	2,395
09/05/2025	15:45:53,300	208		2,395
			208	2,395
			208	2,395
09/05/2025	15:42:45,896	1		2,377
			1	2,377
			1	2,377
09/05/2025	15:41:31,716	1		2,398
			1	2,398
			1	2,398
09/05/2025	15:41:31,011	378		2,398
			378	2,398
			378	2,398
09/05/2025	15:41:30,916	35		2,376
			35	2,376
			35	2,376
09/05/2025	15:41:21,653	1		2,398
			1	2,398
			1	2,398
09/05/2025	15:41:05,025	300		2,40
			300	2,40
			300	2,40
09/05/2025	15:40:26,005	3		2,405
			3	2,405
			3	2,405
09/05/2025	15:40:10,812	10		2,405
			10	2,405
			10	2,405
09/05/2025	15:38:23,833	1		2,384
			1	2,384
			1	2,384
09/05/2025	15:38:22,424	1		2,407
			1	2,407
			1	2,407
09/05/2025	15:36:21,167	3		2,381
			3	2,381
			3	2,381
09/05/2025	15:35:48,357	2		2,381
			2	2,381
			2	2,381
09/05/2025	15:35:34,876	9		2,403
			9	2,403
			9	2,403
09/05/2025	15:34:51,204	1		2,403
			1	2,403
			1	2,403
09/05/2025	15:34:22,619	43		2,381
			43	2,381
			43	2,381
09/05/2025	15:32:59,798	125		2,403
			125	2,403
			125	2,403
09/05/2025	15:30:20,815	12		2,382
			12	2,382
			12	2,382
09/05/2025	15:29:41,973	1		2,406
			1	2,406
			1	2,406
09/05/2025	15:28:54,478	1		2,405
			1	2,405
			1	2,405
09/05/2025	15:27:48,869	3		2,383
			3	2,383
			3	2,383
09/05/2025	15:25:48,011	3		2,387
			3	2,387
			3	2,387
09/05/2025	15:25:22,460	22		2,41
			22	2,41
			22	2,41
09/05/2025	15:23:12,527	1		2,403
			1	2,403
			1	2,403
09/05/2025	15:22:49,685	5		2,381
			5	2,381
			5	2,381
09/05/2025	15:22:23,219	1		2,406
			1	2,406
			1	2,406
09/05/2025	15:19:31,329	1		2,408
			1	2,408
			1	2,408
09/05/2025	15:19:30,326	207		2,408
			207	2,408
			207	2,408
09/05/2025	15:18:53,993	1		2,408
			1	2,408
			1	2,408
09/05/2025	15:18:02,971	2 000		2,41
			2 000	2,41
			2 000	2,41
09/05/2025	15:17:54,510	1		2,396
			1	2,396
			1	2,396
09/05/2025	15:15:37,048	2		2,397
			2	2,397
			2	2,397
09/05/2025	15:14:15,259	12		2,421
			12	2,421
			12	2,421
09/05/2025	15:13:18,906	42		2,398
			42	2,398
			42	2,398
09/05/2025	15:12:50,625	13		2,422
			13	2,422
			13	2,422
09/05/2025	15:11:13,036	3		2,398
			3	2,398
			3	2,398
09/05/2025	15:10:48,489	1		2,422
			1	2,422
			1	2,422
09/05/2025	15:10:46,068	1		2,422
			1	2,422
			1	2,422
09/05/2025	15:10:40,939	1		2,422
			1	2,422
			1	2,422
09/05/2025	15:10:16,183	1		2,398
			1	2,398
			1	2,398
09/05/2025	15:09:45,397	5		2,397
			5	2,397
			5	2,397
09/05/2025	15:07:12,503	1		2,411
			1	2,411
			1	2,411
09/05/2025	15:04:30,706	2		2,411
			2	2,411
			2	2,411
09/05/2025	15:03:46,831	1		2,411
			1	2,411
			1	2,411
09/05/2025	15:03:17,449	1		2,429
			1	2,429
			1	2,429
09/05/2025	14:58:26,313	2		2,425
			2	2,425
			2	2,425
09/05/2025	14:57:31,857	1		2,425
			1	2,425
			1	2,425
09/05/2025	14:57:14,658	1		2,411
			1	2,411
			1	2,411
09/05/2025	14:56:51,100	1		2,425
			1	2,425
			1	2,425
09/05/2025	14:56:03,404	28		2,411
			28	2,411
			28	2,411
09/05/2025	14:54:42,091	1		2,411
			1	2,411
			1	2,411
09/05/2025	14:53:47,677	1		2,428
			1	2,428
			1	2,428
09/05/2025	14:53:21,993	3		2,411
			3	2,411
			3	2,411
09/05/2025	14:53:12,332	4		2,429
			4	2,429
			4	2,429
09/05/2025	14:52:57,636	1		2,429
			1	2,429
			1	2,429
09/05/2025	14:52:52,407	1		2,429
			1	2,429
			1	2,429
09/05/2025	14:52:30,872	1		2,411
			1	2,411
			1	2,411
09/05/2025	14:51:14,290	1		2,427
			1	2,427
			1	2,427
09/05/2025	14:50:57,794	1		2,411
			1	2,411
			1	2,411
09/05/2025	14:50:36,842	1		2,411
			1	2,411
			1	2,411
09/05/2025	14:48:48,858	6		2,411
			6	2,411
			6	2,411
09/05/2025	14:47:46,171	41		2,426
			41	2,426
			41	2,426
09/05/2025	14:47:14,371	5		2,427
			5	2,427
			5	2,427
09/05/2025	14:47:11,056	1		2,427
			1	2,427
			1	2,427
09/05/2025	14:45:56,289	1		2,427
			1	2,427
			1	2,427
09/05/2025	14:43:59,408	2		2,411
			2	2,411
			2	2,411
09/05/2025	14:39:00,270	86		2,397
			86	2,397
			86	2,397
09/05/2025	14:38:42,150	9		2,422
			9	2,422
			9	2,422
09/05/2025	14:38:34,999	1		2,422
			1	2,422
			1	2,422
09/05/2025	14:36:38,682	2		2,397
			2	2,397
			2	2,397
09/05/2025	14:36:24,893	1		2,418
			1	2,418
			1	2,418
09/05/2025	14:36:03,959	5		2,418
			5	2,418
			5	2,418
09/05/2025	14:35:46,856	5		2,418
			5	2,418
			5	2,418
09/05/2025	14:35:37,396	1		2,394
			1	2,394
			1	2,394
09/05/2025	14:35:36,189	3		2,418
			3	2,418
			3	2,418
09/05/2025	14:35:16,874	1		2,395
			1	2,395
			1	2,395
09/05/2025	14:33:54,836	1		2,415
			1	2,415
			1	2,415
09/05/2025	14:33:50,198	1		2,392
			1	2,392
			1	2,392
09/05/2025	14:31:22,880	1		2,422
			1	2,422
			1	2,422
09/05/2025	14:30:40,305	1		2,421
			1	2,421
			1	2,421
09/05/2025	14:29:57,136	1		2,399
			1	2,399
			1	2,399
09/05/2025	14:29:14,118	8		2,411
			8	2,411
			8	2,411
09/05/2025	14:29:14,060	1		2,411
			1	2,411
			1	2,411
09/05/2025	14:28:32,395	12		2,417
			12	2,417
			12	2,417
09/05/2025	14:28:10,857	11		2,417
			11	2,417
			11	2,417
09/05/2025	14:27:49,922	1		2,439
			1	2,439
			1	2,439
09/05/2025	14:27:07,648	3		2,416
			3	2,416
			3	2,416
09/05/2025	14:26:30,207	5		2,44
			5	2,44
			5	2,44
09/05/2025	14:26:27,391	1		2,44
			1	2,44
			1	2,44
09/05/2025	14:26:11,185	1		2,438
			1	2,438
			1	2,438
09/05/2025	14:25:29,213	2		2,416
			2	2,416
			2	2,416
09/05/2025	14:25:17,338	1		2,438
			1	2,438
			1	2,438
09/05/2025	14:24:10,820	3		2,438
			3	2,438
			3	2,438
09/05/2025	14:23:56,014	53		2,415
			53	2,415
			53	2,415
09/05/2025	14:23:40,519	1		2,438
			1	2,438
			1	2,438
09/05/2025	14:21:33,407	1		2,443
			1	2,443
			1	2,443
09/05/2025	14:20:35,498	2		2,442
			2	2,442
			2	2,442
09/05/2025	14:19:00,172	4		2,418
			4	2,418
			4	2,418
09/05/2025	14:18:41,654	3		2,442
			3	2,442
			3	2,442
09/05/2025	14:18:19,007	4		2,418
			4	2,418
			4	2,418
09/05/2025	14:17:24,141	3		2,416
			3	2,416
			3	2,416
09/05/2025	14:16:47,395	3		2,438
			3	2,438
			3	2,438
09/05/2025	14:16:38,140	2		2,438
			2	2,438
			2	2,438
09/05/2025	14:16:24,542	115		2,436
			115	2,436
			115	2,436
09/05/2025	14:16:15,590	3		2,435
			3	2,435
			3	2,435
09/05/2025	14:16:14,179	1		2,412
			1	2,412
			1	2,412
09/05/2025	14:15:20,117	2		2,411
			2	2,411
			2	2,411
09/05/2025	14:14:54,951	1		2,434
			1	2,434
			1	2,434
09/05/2025	14:13:32,824	3		2,41
			3	2,41
			3	2,41
09/05/2025	14:13:31,316	1		2,434
			1	2,434
			1	2,434
09/05/2025	14:13:17,123	2		2,435
			2	2,435
			2	2,435
09/05/2025	14:12:40,388	3		2,434
			3	2,434
			3	2,434
09/05/2025	14:12:37,976	9		2,41
			9	2,41
			9	2,41
09/05/2025	14:12:24,287	7		2,434
			7	2,434
			7	2,434
09/05/2025	14:09:48,637	12		2,413
			12	2,413
			12	2,413
09/05/2025	14:08:55,570	9		2,432
			9	2,432
			9	2,432
09/05/2025	14:07:30,202	15		2,408
			15	2,408
			15	2,408
09/05/2025	14:06:08,766	6		2,432
			6	2,432
			6	2,432
09/05/2025	14:05:07,832	6		2,432
			6	2,432
			6	2,432

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 695,50
Vente: 1 697,50
Volume: 107 349
-0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:04:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)