Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

343

522

2,353

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	16:11:23,607	4		2,307
			4	2,307
			4	2,307
30.04.2025	16:11:11,630	3		2,307
			3	2,307
			3	2,307
30.04.2025	16:10:38,316	47		2,329
			47	2,329
			47	2,329
30.04.2025	16:10:16,475	1		2,308
			1	2,308
			1	2,308
30.04.2025	16:10:13,656	1		2,33
			1	2,33
			1	2,33
30.04.2025	16:09:26,865	1		2,306
			1	2,306
			1	2,306
30.04.2025	16:08:47,215	1		2,328
			1	2,328
			1	2,328
30.04.2025	16:08:45,807	1		2,304
			1	2,304
			1	2,304
30.04.2025	16:08:44,804	1		2,328
			1	2,328
			1	2,328
30.04.2025	16:08:36,155	1		2,327
			1	2,327
			1	2,327
30.04.2025	16:08:05,852	1		2,302
			1	2,302
			1	2,302
30.04.2025	16:07:53,279	13		2,303
			13	2,303
			13	2,303
30.04.2025	16:07:35,364	5		2,326
			5	2,326
			5	2,326
30.04.2025	16:04:51,433	10		2,302
			10	2,302
			10	2,302
30.04.2025	16:04:34,053	1		2,325
			1	2,325
			1	2,325
30.04.2025	16:04:28,386	1		2,303
			1	2,303
			1	2,303
30.04.2025	16:04:25,572	4		2,325
			4	2,325
			4	2,325
30.04.2025	16:03:58,401	1		2,324
			1	2,324
			1	2,324
30.04.2025	16:03:56,494	1		2,30
			1	2,30
			1	2,30
30.04.2025	16:03:40,397	2		2,325
			2	2,325
			2	2,325
30.04.2025	16:03:27,819	42		2,325
			42	2,325
			42	2,325
30.04.2025	16:03:22,983	1		2,302
			1	2,302
			1	2,302
30.04.2025	16:03:14,741	1		2,301
			1	2,301
			1	2,301
30.04.2025	16:03:12,525	1		2,302
			1	2,302
			1	2,302
30.04.2025	16:03:06,988	2		2,302
			2	2,302
			2	2,302
30.04.2025	16:03:01,457	1		2,326
			1	2,326
			1	2,326
30.04.2025	16:02:56,432	3		2,326
			3	2,326
			3	2,326
30.04.2025	16:02:43,236	1		2,326
			1	2,326
			1	2,326
30.04.2025	16:02:41,928	3		2,302
			3	2,302
			3	2,302
30.04.2025	16:02:32,776	6		2,326
			6	2,326
			6	2,326
30.04.2025	16:02:29,959	2		2,303
			2	2,303
			2	2,303
30.04.2025	16:02:28,550	1		2,302
			1	2,302
			1	2,302
30.04.2025	16:02:12,338	5		2,325
			5	2,325
			5	2,325
30.04.2025	16:02:09,930	13		2,327
			13	2,327
			13	2,327
30.04.2025	16:02:06,404	3		2,326
			3	2,326
			3	2,326
30.04.2025	16:01:59,155	4		2,327
			4	2,327
			4	2,327
30.04.2025	16:01:49,900	1		2,325
			1	2,325
			1	2,325
30.04.2025	16:01:45,578	2		2,302
			2	2,302
			2	2,302
30.04.2025	16:01:37,625	1		2,302
			1	2,302
			1	2,302
30.04.2025	16:01:37,426	1		2,302
			1	2,302
			1	2,302
30.04.2025	16:01:35,312	1		2,325
			1	2,325
			1	2,325
30.04.2025	16:01:28,869	2		2,303
			2	2,303
			2	2,303
30.04.2025	16:01:23,942	1		2,303
			1	2,303
			1	2,303
30.04.2025	16:01:09,845	11		2,324
			11	2,324
			11	2,324
30.04.2025	16:01:09,344	2		2,302
			2	2,302
			2	2,302
30.04.2025	16:01:06,728	1		2,324
			1	2,324
			1	2,324
30.04.2025	16:01:06,224	2		2,324
			2	2,324
			2	2,324
30.04.2025	16:01:05,922	3		2,324
			3	2,324
			3	2,324
30.04.2025	16:01:05,723	1		2,324
			1	2,324
			1	2,324
30.04.2025	16:01:04,717	1		2,302
			1	2,302
			1	2,302
30.04.2025	16:01:04,514	86		2,324
			86	2,324
			86	2,324
30.04.2025	16:01:00,891	3		2,324
			3	2,324
			3	2,324
30.04.2025	16:00:55,058	1		2,325
			1	2,325
			1	2,325
30.04.2025	16:00:53,145	1		2,301
			1	2,301
			1	2,301
30.04.2025	16:00:47,622	6		2,30
			6	2,30
			6	2,30
30.04.2025	16:00:46,415	3		2,30
			3	2,30
			3	2,30
30.04.2025	16:00:45,912	1		2,324
			1	2,324
			1	2,324
30.04.2025	16:00:45,312	86		2,324
			86	2,324
			86	2,324
30.04.2025	16:00:44,604	6		2,324
			6	2,324
			6	2,324
30.04.2025	16:00:41,587	1		2,30
			1	2,30
			1	2,30
30.04.2025	16:00:41,486	5		2,324
			5	2,324
			5	2,324
30.04.2025	16:00:37,658	2		2,30
			2	2,30
			2	2,30
30.04.2025	16:00:36,352	2		2,324
			2	2,324
			2	2,324
30.04.2025	16:00:34,336	9		2,30
			9	2,30
			9	2,30
30.04.2025	16:00:32,528	22		2,324
			22	2,324
			22	2,324
30.04.2025	16:00:28,297	1		2,324
			1	2,324
			1	2,324
30.04.2025	16:00:27,997	2		2,324
			2	2,324
			2	2,324
30.04.2025	16:00:27,594	4		2,324
			4	2,324
			4	2,324
30.04.2025	16:00:26,991	1		2,299
			1	2,299
			1	2,299
30.04.2025	16:00:21,755	13		2,322
			13	2,322
			13	2,322
30.04.2025	16:00:19,142	1		2,299
			1	2,299
			1	2,299
30.04.2025	16:00:17,831	3		2,321
			3	2,321
			3	2,321
30.04.2025	16:00:16,825	172		2,321
			172	2,321
			172	2,321
30.04.2025	16:00:15,516	2		2,321
			2	2,321
			2	2,321
30.04.2025	16:00:11,986	43		2,321
			43	2,321
			43	2,321
30.04.2025	16:00:11,683	5		2,321
			5	2,321
			5	2,321
30.04.2025	16:00:06,761	3		2,322
			3	2,322
			3	2,322
30.04.2025	15:59:56,292	7		2,323
			7	2,323
			7	2,323
30.04.2025	15:59:39,892	3		2,32
			3	2,32
			3	2,32
30.04.2025	15:59:37,674	3		2,32
			3	2,32
			3	2,32
30.04.2025	15:59:35,866	71		2,298
			71	2,298
			60	2,298
			11	2,298
30.04.2025	15:58:00,554	1		2,299
			1	2,299
			1	2,299
30.04.2025	15:52:29,654	4		2,302
			4	2,302
			4	2,302
30.04.2025	15:47:24,973	2		2,327
			2	2,327
			2	2,327
30.04.2025	15:45:17,629	1		2,324
			1	2,324
			1	2,324
30.04.2025	15:42:17,801	24		2,324
			24	2,324
			24	2,324
30.04.2025	15:33:00,029	20		2,309
			20	2,309
			20	2,309
30.04.2025	15:29:49,578	2		2,31
			2	2,31
			2	2,31
30.04.2025	15:28:54,947	1		2,332
			1	2,332
			1	2,332
30.04.2025	15:27:59,710	104		2,309
			104	2,309
			50	2,309
			54	2,309
30.04.2025	15:27:08,899	2		2,334
			2	2,334
			2	2,334
30.04.2025	15:24:51,920	1		2,309
			1	2,309
			1	2,309
30.04.2025	15:14:24,471	9		2,328
			9	2,328
			9	2,328
30.04.2025	15:11:38,990	3		2,305
			3	2,305
			3	2,305
30.04.2025	15:10:28,937	4		2,306
			4	2,306
			4	2,306
30.04.2025	15:05:45,923	9		2,331
			9	2,331
			9	2,331
30.04.2025	15:05:33,145	96		2,331
			96	2,331
			96	2,331
30.04.2025	15:05:23,788	16		2,331
			16	2,331
			16	2,331
30.04.2025	15:04:27,222	9		2,308
			9	2,308
			9	2,308
30.04.2025	15:03:48,872	4		2,33
			4	2,33
			4	2,33
30.04.2025	15:01:39,749	3		2,305
			3	2,305
			3	2,305
30.04.2025	14:59:48,932	9		2,329
			9	2,329
			9	2,329
30.04.2025	14:53:46,401	5		2,329
			5	2,329
			5	2,329
30.04.2025	14:51:11,662	3		2,306
			3	2,306
			3	2,306
30.04.2025	14:50:34,400	3		2,329
			3	2,329
			3	2,329
30.04.2025	14:49:41,057	3		2,307
			3	2,307
			3	2,307
30.04.2025	14:49:14,492	3		2,329
			3	2,329
			3	2,329
30.04.2025	14:47:04,403	1		2,307
			1	2,307
			1	2,307
30.04.2025	14:45:35,729	1		2,33
			1	2,33
			1	2,33
30.04.2025	14:45:34,819	3		2,33
			3	2,33
			3	2,33
30.04.2025	14:45:26,269	1		2,307
			1	2,307
			1	2,307
30.04.2025	14:43:49,764	1		2,333
			1	2,333
			1	2,333
30.04.2025	14:41:41,868	21		2,335
			21	2,335
			21	2,335
30.04.2025	14:41:00,422	40		2,335
			40	2,335
			40	2,335
30.04.2025	14:39:12,259	6		2,337
			6	2,337
			6	2,337
30.04.2025	14:38:19,649	24		2,338
			24	2,338
			24	2,338
30.04.2025	14:38:15,728	3		2,315
			3	2,315
			3	2,315
30.04.2025	14:37:21,182	3		2,338
			3	2,338
			3	2,338
30.04.2025	14:35:20,528	2		2,343
			2	2,343
			2	2,343
30.04.2025	14:34:05,364	2		2,341
			2	2,341
			2	2,341
30.04.2025	14:33:50,766	21		2,319
			21	2,319
			21	2,319
30.04.2025	14:33:12,730	1		2,34
			1	2,34
			1	2,34
30.04.2025	14:33:03,978	2		2,34
			2	2,34
			2	2,34
30.04.2025	14:32:13,974	80		2,341
			80	2,341
			80	2,341
30.04.2025	14:32:12,966	5		2,319
			5	2,319
			5	2,319
30.04.2025	14:31:33,331	694		2,321
			694	2,321
			694	2,321
30.04.2025	14:30:09,408	22		2,323
			22	2,323
			22	2,323
30.04.2025	14:26:07,009	1		2,345
			1	2,345
			1	2,345
30.04.2025	14:18:38,117	3		2,324
			3	2,324
			3	2,324
30.04.2025	14:17:59,176	3		2,346
			3	2,346
			3	2,346
30.04.2025	14:16:08,689	5		2,347
			5	2,347
			5	2,347
30.04.2025	14:13:24,122	1		2,348
			1	2,348
			1	2,348
30.04.2025	14:10:02,610	1		2,326
			1	2,326
			1	2,326
30.04.2025	14:06:43,344	426		2,35
			426	2,35
			426	2,35
30.04.2025	14:06:25,738	4		2,326
			4	2,326
			4	2,326
30.04.2025	14:06:13,862	11		2,326
			11	2,326
			11	2,326
30.04.2025	14:04:02,405	1		2,326
			1	2,326
			1	2,326
30.04.2025	14:02:33,031	1		2,35
			1	2,35
			1	2,35
30.04.2025	13:57:22,644	13		2,351
			13	2,351
			13	2,351
30.04.2025	13:53:05,204	59		2,351
			59	2,351
			59	2,351
30.04.2025	13:51:28,705	250		2,35
			250	2,35
			250	2,35
30.04.2025	13:50:32,122	3		2,328
			3	2,328
			3	2,328
30.04.2025	13:50:00,927	13		2,35
			13	2,35
			13	2,35
30.04.2025	13:49:53,586	43		2,35
			43	2,35
			43	2,35
30.04.2025	13:49:39,598	13		2,35
			13	2,35
			13	2,35
30.04.2025	13:48:16,486	1		2,35
			1	2,35
			1	2,35
30.04.2025	13:45:42,507	1		2,353
			1	2,353
			1	2,353
30.04.2025	13:45:14,415	128		2,353
			128	2,353
			128	2,353
30.04.2025	13:44:54,701	1		2,354
			1	2,354
			1	2,354
30.04.2025	13:43:51,866	3		2,33
			3	2,33
			3	2,33
30.04.2025	13:40:56,031	3		2,332
			3	2,332
			3	2,332
30.04.2025	13:40:34,093	1		2,355
			1	2,355
			1	2,355
30.04.2025	13:39:13,913	1		2,355
			1	2,355
			1	2,355
30.04.2025	13:36:35,335	2		2,354
			2	2,354
			2	2,354
30.04.2025	13:36:11,489	414		2,33
			308	2,33
			106	2,33
			414	2,33
30.04.2025	13:36:00,114	8		2,33
			8	2,33
			8	2,33
30.04.2025	13:31:37,307	1		2,354
			1	2,354
			1	2,354
30.04.2025	13:27:47,420	2		2,354
			2	2,354
			2	2,354
30.04.2025	13:23:30,137	2		2,355
			2	2,355
			2	2,355
30.04.2025	13:16:48,739	70		2,354
			70	2,354
			70	2,354
30.04.2025	13:15:23,360	1		2,33
			1	2,33
			1	2,33
30.04.2025	13:13:18,567	1		2,355
			1	2,355
			1	2,355
30.04.2025	13:12:27,539	7		2,33
			7	2,33
			7	2,33
30.04.2025	13:12:04,583	1		2,355
			1	2,355
			1	2,355
30.04.2025	13:11:16,163	1		2,355
			1	2,355
			1	2,355
30.04.2025	13:10:08,840	1		2,33
			1	2,33
			1	2,33
30.04.2025	13:01:22,481	1		2,329
			1	2,329
			1	2,329
30.04.2025	12:51:09,801	3		2,358
			3	2,358
			3	2,358
30.04.2025	12:47:01,029	1		2,355
			1	2,355
			1	2,355
30.04.2025	12:40:14,848	2		2,339
			2	2,339
			2	2,339
30.04.2025	12:37:24,836	8		2,331
			8	2,331
			8	2,331
30.04.2025	12:36:44,977	2		2,36
			2	2,36
			2	2,36
30.04.2025	12:35:47,297	4		2,338
			4	2,338
			4	2,338
30.04.2025	12:27:46,024	3		2,349
			3	2,349
			3	2,349
30.04.2025	12:25:50,337	32		2,325
			32	2,325
			32	2,325
30.04.2025	12:25:28,284	2		2,331
			2	2,331
			2	2,331
30.04.2025	12:21:13,015	9		2,374
			9	2,374
			9	2,374
30.04.2025	12:20:33,434	11		2,351
			11	2,351
			11	2,351
30.04.2025	12:15:29,311	2		2,353
			2	2,353
			2	2,353
30.04.2025	12:14:40,190	3		2,375
			3	2,375
			3	2,375
30.04.2025	12:10:22,194	1		2,358
			1	2,358
			1	2,358
30.04.2025	12:04:06,287	1		2,377
			1	2,377
			1	2,377
30.04.2025	12:03:53,898	5		2,377
			5	2,377
			5	2,377
30.04.2025	12:03:08,999	9		2,349
			9	2,349
			9	2,349
30.04.2025	12:02:37,082	1		2,35
			1	2,35
			1	2,35
30.04.2025	12:01:58,643	1		2,372
			1	2,372
			1	2,372
30.04.2025	11:56:14,867	1		2,348
			1	2,348
			1	2,348
30.04.2025	11:55:44,366	2		2,369
			2	2,369
			2	2,369
30.04.2025	11:48:31,458	1		2,366
			1	2,366
			1	2,366
30.04.2025	11:45:51,211	4		2,343
			4	2,343
			4	2,343
30.04.2025	11:45:46,384	39		2,367
			39	2,367
			39	2,367
30.04.2025	11:44:02,221	3		2,342
			3	2,342
			3	2,342
30.04.2025	11:43:54,168	1		2,366
			1	2,366
			1	2,366
30.04.2025	11:41:54,293	25		2,365
			25	2,365
			25	2,365
30.04.2025	11:38:08,169	1		2,372
			1	2,372
			1	2,372
30.04.2025	11:37:39,481	17		2,372
			17	2,372
			17	2,372
30.04.2025	11:36:58,814	1		2,371
			1	2,371
			1	2,371
30.04.2025	11:36:58,015	21		2,371
			21	2,371
			21	2,371
30.04.2025	11:36:49,254	2		2,372
			2	2,372
			2	2,372
30.04.2025	11:35:32,143	3		2,372
			3	2,372
			3	2,372
30.04.2025	11:32:24,009	2		2,337
			2	2,337
			2	2,337
30.04.2025	11:24:27,298	1		2,371
			1	2,371
			1	2,371
30.04.2025	11:08:28,293	1		2,34
			1	2,34
			1	2,34
30.04.2025	11:07:22,230	20		2,326
			20	2,326
			20	2,326
30.04.2025	11:03:14,568	21		2,319
			21	2,319
			21	2,319
30.04.2025	11:02:31,791	1		2,317
			1	2,317
			1	2,317
30.04.2025	11:00:17,237	2		2,339
			2	2,339
			2	2,339
30.04.2025	10:54:03,855	1		2,338
			1	2,338
			1	2,338
30.04.2025	10:51:19,367	50		2,33
			50	2,33
			50	2,33
30.04.2025	10:42:48,381	9		2,353
			9	2,353
			9	2,353
30.04.2025	10:42:34,199	1		2,325
			1	2,325
			1	2,325
30.04.2025	10:42:01,966	11		2,349
			11	2,349
			11	2,349
30.04.2025	10:41:27,255	22		2,349
			22	2,349
			22	2,349
30.04.2025	10:40:00,593	30		2,324
			1	2,324
			29	2,324
			30	2,324
30.04.2025	10:39:23,349	9		2,347
			9	2,347
			9	2,347
30.04.2025	10:37:50,849	5		2,347
			5	2,347
			5	2,347
30.04.2025	10:36:10,087	3		2,352
			3	2,352
			3	2,352
30.04.2025	10:35:57,503	2		2,369
			2	2,369
			2	2,369
30.04.2025	10:34:31,518	1		2,367
			1	2,367
			1	2,367
30.04.2025	10:33:43,212	2		2,367
			2	2,367
			2	2,367
30.04.2025	10:33:00,638	1		2,354
			1	2,354
			1	2,354
30.04.2025	10:32:54,498	2		2,378
			2	2,378
			2	2,378
30.04.2025	10:31:26,138	28		2,356
			28	2,356
			28	2,356
30.04.2025	10:31:25,537	1		2,356
			1	2,356
			1	2,356
30.04.2025	10:31:20,004	3		2,359
			3	2,359
			3	2,359
30.04.2025	10:30:50,107	1		2,384
			1	2,384
			1	2,384
30.04.2025	10:30:46,687	2		2,384
			2	2,384
			2	2,384
30.04.2025	10:30:45,882	1 254		2,384
			1 254	2,384
			1 254	2,384
30.04.2025	10:22:42,019	4		2,381
			4	2,381
			4	2,381
30.04.2025	10:21:01,367	1		2,39
			1	2,39
			1	2,39
30.04.2025	10:20:31,876	1		2,39
			1	2,39
			1	2,39
30.04.2025	10:15:52,850	2		2,363
			2	2,363
			2	2,363
30.04.2025	10:15:25,169	1		2,382
			1	2,382
			1	2,382
30.04.2025	10:12:04,081	1		2,375
			1	2,375
			1	2,375
30.04.2025	10:11:15,454	1		2,374
			1	2,374
			1	2,374
30.04.2025	10:09:56,659	4		2,351
			4	2,351
			4	2,351
30.04.2025	10:09:42,868	3		2,351
			3	2,351
			3	2,351
30.04.2025	10:09:36,533	2		2,351
			2	2,351
			2	2,351
30.04.2025	10:09:19,724	189		2,378
			189	2,378
			189	2,378
30.04.2025	10:08:55,167	4		2,355
			4	2,355
			4	2,355
30.04.2025	10:08:27,990	2		2,353
			2	2,353
			2	2,353
30.04.2025	10:08:00,021	2		2,351
			2	2,351
			2	2,351
30.04.2025	10:07:01,630	2		2,368
			2	2,368
			2	2,368
30.04.2025	10:06:30,238	1		2,365
			1	2,365
			1	2,365
30.04.2025	10:06:24,201	2		2,34
			2	2,34
			2	2,34
30.04.2025	10:05:42,335	1		2,361
			1	2,361
			1	2,361
30.04.2025	10:04:42,235	2		2,334
			2	2,334
			2	2,334
30.04.2025	10:03:40,034	1		2,331
			1	2,331
			1	2,331
30.04.2025	10:03:20,614	1		2,351
			1	2,351
			1	2,351
30.04.2025	09:58:33,186	3		2,337
			3	2,337
			3	2,337
30.04.2025	09:58:16,371	1		2,362
			1	2,362
			1	2,362
30.04.2025	09:56:33,400	2		2,373
			2	2,373
			2	2,373
30.04.2025	09:55:18,525	1		2,349
			1	2,349
			1	2,349
30.04.2025	09:52:54,696	1		2,376
			1	2,376
			1	2,376
30.04.2025	09:51:52,893	11		2,369
			11	2,369
			11	2,369
30.04.2025	09:49:59,936	1		2,377
			1	2,377
			1	2,377
30.04.2025	09:45:12,718	3		2,331
			3	2,331
			3	2,331
30.04.2025	09:44:21,099	510		2,356
			510	2,356
			510	2,356
30.04.2025	09:37:05,301	1		2,342
			1	2,342
			1	2,342
30.04.2025	09:37:05,266	3		2,342
			3	2,342
			3	2,342
30.04.2025	09:36:32,560	800		2,367
			800	2,367
			800	2,367
30.04.2025	09:36:15,649	2		2,37
			2	2,37
			2	2,37
30.04.2025	09:35:34,289	1		2,385
			1	2,385
			1	2,385
30.04.2025	09:35:33,081	693		2,385
			693	2,385
			693	2,385
30.04.2025	09:35:23,720	5		2,388
			5	2,388
			5	2,388
30.04.2025	09:33:40,260	21		2,376
			21	2,376
			21	2,376
30.04.2025	09:31:08,225	1		2,38
			1	2,38
			1	2,38
30.04.2025	09:26:13,621	3		2,374
			3	2,374
			3	2,374
30.04.2025	09:25:28,140	84		2,387
			84	2,387
			84	2,387
30.04.2025	09:23:39,899	11		2,384
			11	2,384
			11	2,384
30.04.2025	09:23:35,986	1		2,387
			1	2,387
			1	2,387
30.04.2025	09:22:44,968	1		2,388
			1	2,388
			1	2,388
30.04.2025	09:21:40,773	2		2,358
			2	2,358
			2	2,358
30.04.2025	09:20:14,420	3		2,354
			3	2,354
			3	2,354
30.04.2025	09:19:38,430	1		2,38
			1	2,38
			1	2,38
30.04.2025	09:19:32,800	7		2,381
			7	2,381
			7	2,381
30.04.2025	09:18:26,398	1		2,383
			1	2,383
			1	2,383
30.04.2025	09:17:26,926	1		2,399
			1	2,399
			1	2,399
30.04.2025	09:17:05,384	5		2,374
			5	2,374
			5	2,374
30.04.2025	09:16:40,244	4		2,373
			4	2,373
			4	2,373
30.04.2025	09:15:28,513	1 110		2,416
			1 110	2,416
			1 110	2,416
30.04.2025	09:15:18,565	4 200		2,416
			4 200	2,416
			4 200	2,416
30.04.2025	09:13:17,407	5		2,433
			5	2,433
			5	2,433
30.04.2025	09:08:05,179	2		2,419
			2	2,419
			2	2,419
30.04.2025	09:06:22,149	1		2,402
			1	2,402
			1	2,402
30.04.2025	09:04:14,353	4		2,382
			4	2,382
			4	2,382
30.04.2025	09:03:55,848	3		2,357
			3	2,357
			3	2,357
30.04.2025	09:03:10,448	1		2,379
			1	2,379
			1	2,379
30.04.2025	09:03:10,343	1		2,375
			1	2,375
			1	2,375
30.04.2025	09:03:09,307	83		2,376
			3	2,376
			2	2,376
			9	2,376
			1	2,376
			2	2,376
			10	2,376
			14	2,376
			1	2,376
			1	2,376
			41	2,376
			5	2,376
			73	2,376
			4	2,376
30.04.2025	08:50:19,539	2		2,465
			2	2,465
			2	2,465
30.04.2025	08:49:28,822	2		2,464
			2	2,464
			2	2,464
30.04.2025	08:48:41,218	1		2,463
			1	2,463
			1	2,463
30.04.2025	08:48:12,327	5		2,463
			5	2,463
			5	2,463
30.04.2025	08:47:53,805	3		2,44
			3	2,44
			3	2,44
30.04.2025	08:47:10,124	3		2,463
			3	2,463
			3	2,463
30.04.2025	08:44:42,265	2		2,461
			2	2,461
			2	2,461
30.04.2025	08:42:44,622	8		2,439
			8	2,439
			8	2,439
30.04.2025	08:40:55,119	3		2,439
			3	2,439
			3	2,439
30.04.2025	08:39:57,163	4		2,462
			4	2,462
			4	2,462
30.04.2025	08:38:41,473	1		2,439
			1	2,439
			1	2,439
30.04.2025	08:37:55,280	1		2,44
			1	2,44
			1	2,44
30.04.2025	08:34:59,446	2		2,462
			2	2,462
			2	2,462
30.04.2025	08:34:19,290	1		2,44
			1	2,44
			1	2,44
30.04.2025	08:34:16,877	5		2,463
			5	2,463
			5	2,463
30.04.2025	08:33:38,933	102		2,463
			102	2,463
			102	2,463
30.04.2025	08:33:31,995	1		2,463
			1	2,463
			1	2,463
30.04.2025	08:32:45,310	2		2,44
			2	2,44
			2	2,44
30.04.2025	08:32:42,797	120		2,44
			120	2,44
			120	2,44
30.04.2025	08:31:19,862	3		2,44
			3	2,44
			3	2,44
30.04.2025	08:30:58,027	5		2,462
			5	2,462
			5	2,462
30.04.2025	08:29:56,422	112		2,463
			112	2,463
			112	2,463
30.04.2025	08:29:19,274	3		2,463
			3	2,463
			3	2,463
30.04.2025	08:27:22,154	3		2,441
			3	2,441
			3	2,441
30.04.2025	08:26:34,865	5		2,464
			5	2,464
			5	2,464
30.04.2025	08:23:44,786	3		2,464
			3	2,464
			3	2,464
30.04.2025	08:21:57,596	3		2,462
			3	2,462
			3	2,462
30.04.2025	08:16:15,785	1		2,437
			1	2,437
			1	2,437
30.04.2025	08:15:40,553	5		2,46
			5	2,46
			5	2,46
30.04.2025	08:11:29,880	4		2,461
			4	2,461
			4	2,461
30.04.2025	08:05:25,923	15		2,46
			15	2,46
			15	2,46
30.04.2025	08:01:37,042	110		2,458
			110	2,458
			110	2,458
30.04.2025	08:01:00,397	30		2,435
			30	2,435
			30	2,435
30.04.2025	08:00:58,278	1		2,435
			1	2,435
			1	2,435
30.04.2025	08:00:48,106	2		2,435
			2	2,435
			2	2,435
30.04.2025	08:00:42,472	61		2,459
			61	2,459
			61	2,459
30.04.2025	08:00:27,883	192		2,436
			192	2,436
			192	2,436
30.04.2025	08:00:24,216	4 665		2,46
			4 665	2,46
			4 665	2,46
30.04.2025	08:00:15,720	20		2,439
			20	2,439
			20	2,439

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 491,00
Ask: 1 493,00
Stückzahl: 90 920
+2,93%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:54:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung