Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
705
1,8845
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2025 | 12:31:12,086 | 2 | 1,9115 | |
| 2 | 1,9115 | |||
| 2 | 1,9115 | |||
| 30.07.2025 | 12:29:47,353 | 2 | 1,889 | |
| 2 | 1,889 | |||
| 2 | 1,889 | |||
| 30.07.2025 | 12:27:37,536 | 5 | 1,915 | |
| 5 | 1,915 | |||
| 5 | 1,915 | |||
| 30.07.2025 | 12:26:08,497 | 1 | 1,9095 | |
| 1 | 1,9095 | |||
| 1 | 1,9095 | |||
| 30.07.2025 | 12:25:11,042 | 1 | 1,9095 | |
| 1 | 1,9095 | |||
| 1 | 1,9095 | |||
| 30.07.2025 | 12:23:36,773 | 1 | 1,8865 | |
| 1 | 1,8865 | |||
| 1 | 1,8865 | |||
| 30.07.2025 | 12:23:33,452 | 2 | 1,9095 | |
| 2 | 1,9095 | |||
| 2 | 1,9095 | |||
| 30.07.2025 | 12:22:26,454 | 3 | 1,889 | |
| 3 | 1,889 | |||
| 3 | 1,889 | |||
| 30.07.2025 | 12:22:14,474 | 3 | 1,9105 | |
| 3 | 1,9105 | |||
| 3 | 1,9105 | |||
| 30.07.2025 | 12:21:32,614 | 11 | 1,9105 | |
| 11 | 1,9105 | |||
| 11 | 1,9105 | |||
| 30.07.2025 | 12:21:05,115 | 2 | 1,889 | |
| 2 | 1,889 | |||
| 2 | 1,889 | |||
| 30.07.2025 | 12:15:45,831 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 30.07.2025 | 12:13:11,660 | 1 | 1,9205 | |
| 1 | 1,9205 | |||
| 1 | 1,9205 | |||
| 30.07.2025 | 12:13:10,755 | 13 | 1,9205 | |
| 13 | 1,9205 | |||
| 13 | 1,9205 | |||
| 30.07.2025 | 12:12:42,879 | 11 | 1,9205 | |
| 11 | 1,9205 | |||
| 11 | 1,9205 | |||
| 30.07.2025 | 12:12:20,244 | 20 | 1,897 | |
| 20 | 1,897 | |||
| 20 | 1,897 | |||
| 30.07.2025 | 12:12:06,956 | 1 | 1,9205 | |
| 1 | 1,9205 | |||
| 1 | 1,9205 | |||
| 30.07.2025 | 12:11:38,977 | 1 | 1,9205 | |
| 1 | 1,9205 | |||
| 1 | 1,9205 | |||
| 30.07.2025 | 12:10:53,534 | 2 | 1,898 | |
| 2 | 1,898 | |||
| 2 | 1,898 | |||
| 30.07.2025 | 12:09:24,152 | 5 | 1,9225 | |
| 5 | 1,9225 | |||
| 5 | 1,9225 | |||
| 30.07.2025 | 12:07:54,994 | 3 | 1,9005 | |
| 3 | 1,9005 | |||
| 3 | 1,9005 | |||
| 30.07.2025 | 12:07:24,221 | 6 | 1,922 | |
| 6 | 1,922 | |||
| 6 | 1,922 | |||
| 30.07.2025 | 12:05:47,832 | 20 | 1,9005 | |
| 20 | 1,9005 | |||
| 20 | 1,9005 | |||
| 30.07.2025 | 12:04:31,763 | 1 | 1,9225 | |
| 1 | 1,9225 | |||
| 1 | 1,9225 | |||
| 30.07.2025 | 12:01:41,790 | 2 | 1,90 | |
| 2 | 1,90 | |||
| 2 | 1,90 | |||
| 30.07.2025 | 12:00:24,689 | 6 | 1,9225 | |
| 6 | 1,9225 | |||
| 6 | 1,9225 | |||
| 30.07.2025 | 11:59:25,810 | 3 | 1,9225 | |
| 3 | 1,9225 | |||
| 3 | 1,9225 | |||
| 30.07.2025 | 11:57:59,762 | 3 | 1,9225 | |
| 3 | 1,9225 | |||
| 3 | 1,9225 | |||
| 30.07.2025 | 11:57:57,049 | 104 | 1,9225 | |
| 104 | 1,9225 | |||
| 104 | 1,9225 | |||
| 30.07.2025 | 11:57:50,608 | 1 | 1,9225 | |
| 1 | 1,9225 | |||
| 1 | 1,9225 | |||
| 30.07.2025 | 11:57:02,809 | 1 | 1,899 | |
| 1 | 1,899 | |||
| 1 | 1,899 | |||
| 30.07.2025 | 11:56:38,254 | 383 | 1,8965 | |
| 383 | 1,8965 | |||
| 383 | 1,8965 | |||
| 30.07.2025 | 11:55:23,986 | 4 | 1,8965 | |
| 4 | 1,8965 | |||
| 4 | 1,8965 | |||
| 30.07.2025 | 11:51:56,180 | 1 | 1,925 | |
| 1 | 1,925 | |||
| 1 | 1,925 | |||
| 30.07.2025 | 11:51:25,185 | 3 | 1,9015 | |
| 3 | 1,9015 | |||
| 3 | 1,9015 | |||
| 30.07.2025 | 11:50:53,184 | 2 | 1,9245 | |
| 2 | 1,9245 | |||
| 2 | 1,9245 | |||
| 30.07.2025 | 11:49:05,109 | 11 | 1,9255 | |
| 11 | 1,9255 | |||
| 11 | 1,9255 | |||
| 30.07.2025 | 11:48:56,132 | 1 | 1,9255 | |
| 1 | 1,9255 | |||
| 1 | 1,9255 | |||
| 30.07.2025 | 11:48:51,597 | 7 | 1,9255 | |
| 7 | 1,9255 | |||
| 7 | 1,9255 | |||
| 30.07.2025 | 11:48:33,573 | 4 | 1,901 | |
| 4 | 1,901 | |||
| 4 | 1,901 | |||
| 30.07.2025 | 11:48:23,705 | 3 | 1,925 | |
| 3 | 1,925 | |||
| 3 | 1,925 | |||
| 30.07.2025 | 11:48:19,579 | 1 | 1,925 | |
| 1 | 1,925 | |||
| 1 | 1,925 | |||
| 30.07.2025 | 11:47:37,634 | 2 | 1,903 | |
| 2 | 1,903 | |||
| 2 | 1,903 | |||
| 30.07.2025 | 11:46:59,298 | 2 | 1,903 | |
| 2 | 1,903 | |||
| 2 | 1,903 | |||
| 30.07.2025 | 11:44:44,421 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 30.07.2025 | 11:44:28,983 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 30.07.2025 | 11:44:28,923 | 2 | 1,8955 | |
| 2 | 1,8955 | |||
| 2 | 1,8955 | |||
| 30.07.2025 | 11:44:15,534 | 1 | 1,8955 | |
| 1 | 1,8955 | |||
| 1 | 1,8955 | |||
| 30.07.2025 | 11:43:21,995 | 3 | 1,8955 | |
| 3 | 1,8955 | |||
| 3 | 1,8955 | |||
| 30.07.2025 | 11:42:57,329 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 30.07.2025 | 11:42:56,425 | 26 | 1,92 | |
| 26 | 1,92 | |||
| 26 | 1,92 | |||
| 30.07.2025 | 11:42:24,924 | 3 | 1,8965 | |
| 3 | 1,8965 | |||
| 3 | 1,8965 | |||
| 30.07.2025 | 11:42:16,669 | 1 | 1,9195 | |
| 1 | 1,9195 | |||
| 1 | 1,9195 | |||
| 30.07.2025 | 11:41:57,440 | 6 | 1,8965 | |
| 6 | 1,8965 | |||
| 6 | 1,8965 | |||
| 30.07.2025 | 11:41:11,929 | 8 | 1,92 | |
| 8 | 1,92 | |||
| 8 | 1,92 | |||
| 30.07.2025 | 11:40:04,291 | 3 | 1,92 | |
| 3 | 1,92 | |||
| 3 | 1,92 | |||
| 30.07.2025 | 11:36:52,044 | 11 | 1,9205 | |
| 11 | 1,9205 | |||
| 11 | 1,9205 | |||
| 30.07.2025 | 11:36:03,233 | 1 | 1,9205 | |
| 1 | 1,9205 | |||
| 1 | 1,9205 | |||
| 30.07.2025 | 11:34:55,903 | 6 | 1,9205 | |
| 6 | 1,9205 | |||
| 6 | 1,9205 | |||
| 30.07.2025 | 11:34:55,306 | 3 | 1,8975 | |
| 3 | 1,8975 | |||
| 3 | 1,8975 | |||
| 30.07.2025 | 11:34:32,550 | 16 | 1,9195 | |
| 16 | 1,9195 | |||
| 16 | 1,9195 | |||
| 30.07.2025 | 11:34:20,382 | 2 | 1,9195 | |
| 2 | 1,9195 | |||
| 2 | 1,9195 | |||
| 30.07.2025 | 11:34:19,873 | 8 | 1,9195 | |
| 8 | 1,9195 | |||
| 8 | 1,9195 | |||
| 30.07.2025 | 11:34:03,365 | 5 | 1,921 | |
| 5 | 1,921 | |||
| 5 | 1,921 | |||
| 30.07.2025 | 11:33:28,439 | 3 | 1,8995 | |
| 3 | 1,8995 | |||
| 3 | 1,8995 | |||
| 30.07.2025 | 11:33:22,190 | 6 | 1,921 | |
| 6 | 1,921 | |||
| 6 | 1,921 | |||
| 30.07.2025 | 11:33:14,141 | 3 | 1,921 | |
| 3 | 1,921 | |||
| 3 | 1,921 | |||
| 30.07.2025 | 11:31:06,812 | 11 | 1,9215 | |
| 11 | 1,9215 | |||
| 11 | 1,9215 | |||
| 30.07.2025 | 11:30:27,661 | 2 | 1,9235 | |
| 2 | 1,9235 | |||
| 2 | 1,9235 | |||
| 30.07.2025 | 11:26:54,950 | 2 | 1,9245 | |
| 2 | 1,9245 | |||
| 2 | 1,9245 | |||
| 30.07.2025 | 11:24:37,030 | 19 | 1,9235 | |
| 19 | 1,9235 | |||
| 19 | 1,9235 | |||
| 30.07.2025 | 11:23:55,333 | 4 | 1,9235 | |
| 4 | 1,9235 | |||
| 4 | 1,9235 | |||
| 30.07.2025 | 11:22:59,268 | 3 | 1,895 | |
| 3 | 1,895 | |||
| 3 | 1,895 | |||
| 30.07.2025 | 11:22:41,145 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 30.07.2025 | 11:22:02,796 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 30.07.2025 | 11:21:36,733 | 5 | 1,895 | |
| 5 | 1,895 | |||
| 5 | 1,895 | |||
| 30.07.2025 | 11:21:06,146 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 30.07.2025 | 11:20:45,081 | 2 | 1,919 | |
| 2 | 1,919 | |||
| 2 | 1,919 | |||
| 30.07.2025 | 11:20:07,943 | 3 | 1,8975 | |
| 3 | 1,8975 | |||
| 3 | 1,8975 | |||
| 30.07.2025 | 11:19:52,846 | 6 | 1,92 | |
| 6 | 1,92 | |||
| 6 | 1,92 | |||
| 30.07.2025 | 11:17:53,429 | 3 | 1,8975 | |
| 3 | 1,8975 | |||
| 3 | 1,8975 | |||
| 30.07.2025 | 11:17:21,613 | 6 | 1,919 | |
| 6 | 1,919 | |||
| 6 | 1,919 | |||
| 30.07.2025 | 11:16:44,670 | 3 | 1,919 | |
| 3 | 1,919 | |||
| 3 | 1,919 | |||
| 30.07.2025 | 11:16:37,620 | 1 | 1,919 | |
| 1 | 1,919 | |||
| 1 | 1,919 | |||
| 30.07.2025 | 11:16:15,158 | 1 | 1,919 | |
| 1 | 1,919 | |||
| 1 | 1,919 | |||
| 30.07.2025 | 11:16:14,151 | 13 | 1,919 | |
| 13 | 1,919 | |||
| 13 | 1,919 | |||
| 30.07.2025 | 11:15:59,754 | 3 | 1,8965 | |
| 3 | 1,8965 | |||
| 3 | 1,8965 | |||
| 30.07.2025 | 11:15:44,862 | 6 | 1,919 | |
| 6 | 1,919 | |||
| 6 | 1,919 | |||
| 30.07.2025 | 11:14:07,600 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 30.07.2025 | 11:14:06,187 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 30.07.2025 | 11:13:53,294 | 3 | 1,9175 | |
| 3 | 1,9175 | |||
| 3 | 1,9175 | |||
| 30.07.2025 | 11:13:39,196 | 1 | 1,895 | |
| 1 | 1,895 | |||
| 1 | 1,895 | |||
| 30.07.2025 | 11:13:28,040 | 2 | 1,9175 | |
| 2 | 1,9175 | |||
| 2 | 1,9175 | |||
| 30.07.2025 | 11:12:54,214 | 11 | 1,9175 | |
| 11 | 1,9175 | |||
| 11 | 1,9175 | |||
| 30.07.2025 | 11:12:21,687 | 6 | 1,8945 | |
| 6 | 1,8945 | |||
| 6 | 1,8945 | |||
| 30.07.2025 | 11:12:19,780 | 3 | 1,8945 | |
| 3 | 1,8945 | |||
| 3 | 1,8945 | |||
| 30.07.2025 | 11:12:12,930 | 19 | 1,8945 | |
| 19 | 1,8945 | |||
| 19 | 1,8945 | |||
| 30.07.2025 | 11:06:34,827 | 1 | 1,9225 | |
| 1 | 1,9225 | |||
| 1 | 1,9225 | |||
| 30.07.2025 | 11:04:55,659 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 30.07.2025 | 11:04:51,129 | 3 | 1,897 | |
| 3 | 1,897 | |||
| 3 | 1,897 | |||
| 30.07.2025 | 11:04:27,852 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 30.07.2025 | 11:03:13,760 | 2 | 1,919 | |
| 2 | 1,919 | |||
| 2 | 1,919 | |||
| 30.07.2025 | 11:01:44,340 | 14 | 1,8995 | |
| 14 | 1,8995 | |||
| 14 | 1,8995 | |||
| 30.07.2025 | 11:01:29,841 | 13 | 1,9235 | |
| 13 | 1,9235 | |||
| 13 | 1,9235 | |||
| 30.07.2025 | 11:01:29,039 | 1 | 1,8995 | |
| 1 | 1,8995 | |||
| 1 | 1,8995 | |||
| 30.07.2025 | 11:01:14,734 | 1 | 1,9235 | |
| 1 | 1,9235 | |||
| 1 | 1,9235 | |||
| 30.07.2025 | 11:00:50,878 | 2 | 1,9255 | |
| 2 | 1,9255 | |||
| 2 | 1,9255 | |||
| 30.07.2025 | 10:59:51,069 | 14 | 1,9255 | |
| 14 | 1,9255 | |||
| 14 | 1,9255 | |||
| 30.07.2025 | 10:58:42,238 | 14 | 1,902 | |
| 14 | 1,902 | |||
| 14 | 1,902 | |||
| 30.07.2025 | 10:58:12,340 | 14 | 1,926 | |
| 14 | 1,926 | |||
| 14 | 1,926 | |||
| 30.07.2025 | 10:57:35,293 | 3 | 1,903 | |
| 3 | 1,903 | |||
| 3 | 1,903 | |||
| 30.07.2025 | 10:57:31,570 | 20 | 1,926 | |
| 20 | 1,926 | |||
| 20 | 1,926 | |||
| 30.07.2025 | 10:55:32,113 | 4 | 1,901 | |
| 4 | 1,901 | |||
| 4 | 1,901 | |||
| 30.07.2025 | 10:55:26,276 | 3 | 1,925 | |
| 3 | 1,925 | |||
| 3 | 1,925 | |||
| 30.07.2025 | 10:55:02,923 | 1 | 1,9245 | |
| 1 | 1,9245 | |||
| 1 | 1,9245 | |||
| 30.07.2025 | 10:53:08,101 | 2 | 1,9225 | |
| 2 | 1,9225 | |||
| 2 | 1,9225 | |||
| 30.07.2025 | 10:51:37,411 | 1 | 1,90 | |
| 1 | 1,90 | |||
| 1 | 1,90 | |||
| 30.07.2025 | 10:51:06,309 | 3 | 1,9225 | |
| 3 | 1,9225 | |||
| 3 | 1,9225 | |||
| 30.07.2025 | 10:49:55,481 | 4 | 1,90 | |
| 4 | 1,90 | |||
| 4 | 1,90 | |||
| 30.07.2025 | 10:49:41,882 | 3 | 1,9225 | |
| 3 | 1,9225 | |||
| 3 | 1,9225 | |||
| 30.07.2025 | 10:49:29,500 | 11 | 1,9225 | |
| 11 | 1,9225 | |||
| 11 | 1,9225 | |||
| 30.07.2025 | 10:46:09,518 | 2 | 1,9225 | |
| 2 | 1,9225 | |||
| 2 | 1,9225 | |||
| 30.07.2025 | 10:46:08,409 | 3 | 1,9225 | |
| 3 | 1,9225 | |||
| 3 | 1,9225 | |||
| 30.07.2025 | 10:45:10,339 | 1 | 1,9235 | |
| 1 | 1,9235 | |||
| 1 | 1,9235 | |||
| 30.07.2025 | 10:45:09,740 | 1 | 1,899 | |
| 1 | 1,899 | |||
| 1 | 1,899 | |||
| 30.07.2025 | 10:44:31,694 | 1 | 1,926 | |
| 1 | 1,926 | |||
| 1 | 1,926 | |||
| 30.07.2025 | 10:44:22,335 | 1 | 1,926 | |
| 1 | 1,926 | |||
| 1 | 1,926 | |||
| 30.07.2025 | 10:44:21,830 | 1 | 1,926 | |
| 1 | 1,926 | |||
| 1 | 1,926 | |||
| 30.07.2025 | 10:43:25,685 | 54 | 1,9035 | |
| 54 | 1,9035 | |||
| 54 | 1,9035 | |||
| 30.07.2025 | 10:43:21,461 | 1 | 1,926 | |
| 1 | 1,926 | |||
| 1 | 1,926 | |||
| 30.07.2025 | 10:42:45,543 | 1 | 1,9035 | |
| 1 | 1,9035 | |||
| 1 | 1,9035 | |||
| 30.07.2025 | 10:41:46,862 | 8 | 1,924 | |
| 8 | 1,924 | |||
| 8 | 1,924 | |||
| 30.07.2025 | 10:41:25,627 | 3 | 1,902 | |
| 3 | 1,902 | |||
| 3 | 1,902 | |||
| 30.07.2025 | 10:40:54,732 | 6 | 1,926 | |
| 6 | 1,926 | |||
| 6 | 1,926 | |||
| 30.07.2025 | 10:39:46,591 | 6 | 1,925 | |
| 6 | 1,925 | |||
| 6 | 1,925 | |||
| 30.07.2025 | 10:35:07,818 | 2 | 1,9315 | |
| 2 | 1,9315 | |||
| 2 | 1,9315 | |||
| 30.07.2025 | 10:34:19,405 | 1 | 1,9055 | |
| 1 | 1,9055 | |||
| 1 | 1,9055 | |||
| 30.07.2025 | 10:34:14,974 | 2 | 1,9275 | |
| 2 | 1,9275 | |||
| 2 | 1,9275 | |||
| 30.07.2025 | 10:33:55,358 | 3 | 1,9055 | |
| 3 | 1,9055 | |||
| 3 | 1,9055 | |||
| 30.07.2025 | 10:33:24,761 | 2 | 1,9295 | |
| 2 | 1,9295 | |||
| 2 | 1,9295 | |||
| 30.07.2025 | 10:31:20,773 | 10 | 1,9295 | |
| 10 | 1,9295 | |||
| 10 | 1,9295 | |||
| 30.07.2025 | 10:31:14,529 | 3 | 1,9295 | |
| 3 | 1,9295 | |||
| 3 | 1,9295 | |||
| 30.07.2025 | 10:30:34,672 | 7 | 1,927 | |
| 7 | 1,927 | |||
| 7 | 1,927 | |||
| 30.07.2025 | 10:28:22,466 | 39 | 1,903 | |
| 39 | 1,903 | |||
| 39 | 1,903 | |||
| 30.07.2025 | 10:27:51,669 | 1 | 1,9245 | |
| 1 | 1,9245 | |||
| 1 | 1,9245 | |||
| 30.07.2025 | 10:27:50,665 | 26 | 1,9245 | |
| 26 | 1,9245 | |||
| 26 | 1,9245 | |||
| 30.07.2025 | 10:27:26,515 | 2 | 1,9245 | |
| 2 | 1,9245 | |||
| 2 | 1,9245 | |||
| 30.07.2025 | 10:27:16,954 | 16 | 1,9245 | |
| 16 | 1,9245 | |||
| 16 | 1,9245 | |||
| 30.07.2025 | 10:27:04,672 | 11 | 1,903 | |
| 11 | 1,903 | |||
| 11 | 1,903 | |||
| 30.07.2025 | 10:27:03,065 | 4 | 1,9245 | |
| 4 | 1,9245 | |||
| 4 | 1,9245 | |||
| 30.07.2025 | 10:26:24,921 | 3 | 1,903 | |
| 3 | 1,903 | |||
| 3 | 1,903 | |||
| 30.07.2025 | 10:26:02,575 | 1 | 1,9265 | |
| 1 | 1,9265 | |||
| 1 | 1,9265 | |||
| 30.07.2025 | 10:24:07,429 | 5 | 1,9295 | |
| 5 | 1,9295 | |||
| 5 | 1,9295 | |||
| 30.07.2025 | 10:23:17,002 | 1 | 1,9285 | |
| 1 | 1,9285 | |||
| 1 | 1,9285 | |||
| 30.07.2025 | 10:23:14,286 | 5 | 1,907 | |
| 5 | 1,907 | |||
| 5 | 1,907 | |||
| 30.07.2025 | 10:21:34,780 | 500 | 1,9195 | |
| 500 | 1,9195 | |||
| 500 | 1,9195 | |||
| 30.07.2025 | 10:20:11,669 | 6 | 1,9295 | |
| 6 | 1,9295 | |||
| 6 | 1,9295 | |||
| 30.07.2025 | 10:19:55,054 | 3 | 1,9075 | |
| 3 | 1,9075 | |||
| 3 | 1,9075 | |||
| 30.07.2025 | 10:19:30,989 | 1 | 1,9295 | |
| 1 | 1,9295 | |||
| 1 | 1,9295 | |||
| 30.07.2025 | 10:19:30,281 | 211 | 1,9295 | |
| 211 | 1,9295 | |||
| 211 | 1,9295 | |||
| 30.07.2025 | 10:19:22,326 | 11 | 1,9295 | |
| 11 | 1,9295 | |||
| 11 | 1,9295 | |||
| 30.07.2025 | 10:19:20,616 | 2 | 1,907 | |
| 2 | 1,907 | |||
| 2 | 1,907 | |||
| 30.07.2025 | 10:18:33,090 | 1 | 1,929 | |
| 1 | 1,929 | |||
| 1 | 1,929 | |||
| 30.07.2025 | 10:18:03,095 | 14 | 1,906 | |
| 14 | 1,906 | |||
| 14 | 1,906 | |||
| 30.07.2025 | 10:17:35,720 | 14 | 1,929 | |
| 14 | 1,929 | |||
| 14 | 1,929 | |||
| 30.07.2025 | 10:16:17,589 | 2 | 1,928 | |
| 2 | 1,928 | |||
| 2 | 1,928 | |||
| 30.07.2025 | 10:15:44,270 | 2 | 1,928 | |
| 2 | 1,928 | |||
| 2 | 1,928 | |||
| 30.07.2025 | 10:15:36,015 | 15 | 1,9045 | |
| 15 | 1,9045 | |||
| 15 | 1,9045 | |||
| 30.07.2025 | 10:15:30,777 | 3 | 1,905 | |
| 3 | 1,905 | |||
| 3 | 1,905 | |||
| 30.07.2025 | 10:15:26,852 | 27 | 1,905 | |
| 27 | 1,905 | |||
| 27 | 1,905 | |||
| 30.07.2025 | 10:15:20,008 | 3 | 1,929 | |
| 3 | 1,929 | |||
| 3 | 1,929 | |||
| 30.07.2025 | 10:15:08,631 | 15 | 1,929 | |
| 15 | 1,929 | |||
| 15 | 1,929 | |||
| 30.07.2025 | 10:12:59,576 | 3 | 1,912 | |
| 3 | 1,912 | |||
| 3 | 1,912 | |||
| 30.07.2025 | 10:12:59,379 | 1 | 1,9295 | |
| 1 | 1,9295 | |||
| 1 | 1,9295 | |||
| 30.07.2025 | 10:12:31,299 | 3 | 1,9295 | |
| 3 | 1,9295 | |||
| 3 | 1,9295 | |||
| 30.07.2025 | 10:11:57,871 | 2 | 1,9295 | |
| 2 | 1,9295 | |||
| 2 | 1,9295 | |||
| 30.07.2025 | 10:11:56,567 | 257 | 1,9295 | |
| 257 | 1,9295 | |||
| 257 | 1,9295 | |||
| 30.07.2025 | 10:11:53,341 | 6 | 1,9295 | |
| 6 | 1,9295 | |||
| 6 | 1,9295 | |||
| 30.07.2025 | 10:10:38,722 | 16 | 1,9015 | |
| 16 | 1,9015 | |||
| 16 | 1,9015 | |||
| 30.07.2025 | 10:09:52,245 | 1 200 | 1,902 | |
| 1 200 | 1,902 | |||
| 1 200 | 1,902 | |||
| 30.07.2025 | 10:09:09,809 | 1 | 1,9015 | |
| 1 | 1,9015 | |||
| 1 | 1,9015 | |||
| 30.07.2025 | 10:09:02,966 | 5 | 1,9255 | |
| 5 | 1,9255 | |||
| 5 | 1,9255 | |||
| 30.07.2025 | 10:08:48,974 | 1 | 1,9255 | |
| 1 | 1,9255 | |||
| 1 | 1,9255 | |||
| 30.07.2025 | 10:08:48,178 | 15 | 1,9255 | |
| 15 | 1,9255 | |||
| 15 | 1,9255 | |||
| 30.07.2025 | 10:08:37,402 | 2 | 1,9255 | |
| 2 | 1,9255 | |||
| 2 | 1,9255 | |||
| 30.07.2025 | 10:08:26,528 | 16 | 1,902 | |
| 16 | 1,902 | |||
| 16 | 1,902 | |||
| 30.07.2025 | 10:08:08,615 | 16 | 1,9265 | |
| 16 | 1,9265 | |||
| 16 | 1,9265 | |||
| 30.07.2025 | 10:07:46,466 | 16 | 1,903 | |
| 16 | 1,903 | |||
| 16 | 1,903 | |||
| 30.07.2025 | 10:07:13,994 | 16 | 1,926 | |
| 16 | 1,926 | |||
| 16 | 1,926 | |||
| 30.07.2025 | 10:06:54,670 | 17 | 1,903 | |
| 17 | 1,903 | |||
| 17 | 1,903 | |||
| 30.07.2025 | 10:06:48,531 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 30.07.2025 | 10:06:35,456 | 17 | 1,918 | |
| 17 | 1,918 | |||
| 17 | 1,918 | |||
| 30.07.2025 | 10:05:25,320 | 3 | 1,8915 | |
| 3 | 1,8915 | |||
| 3 | 1,8915 | |||
| 30.07.2025 | 10:05:09,514 | 2 | 1,914 | |
| 2 | 1,914 | |||
| 2 | 1,914 | |||
| 30.07.2025 | 10:04:14,755 | 2 | 1,913 | |
| 2 | 1,913 | |||
| 2 | 1,913 | |||
| 30.07.2025 | 10:04:04,388 | 17 | 1,8895 | |
| 17 | 1,8895 | |||
| 17 | 1,8895 | |||
| 30.07.2025 | 10:03:16,887 | 17 | 1,909 | |
| 17 | 1,909 | |||
| 17 | 1,909 | |||
| 30.07.2025 | 10:02:54,139 | 1 | 1,909 | |
| 1 | 1,909 | |||
| 1 | 1,909 | |||
| 30.07.2025 | 10:02:14,883 | 1 | 1,8845 | |
| 1 | 1,8845 | |||
| 1 | 1,8845 | |||
| 30.07.2025 | 09:59:57,486 | 16 | 1,8855 | |
| 16 | 1,8855 | |||
| 16 | 1,8855 | |||
| 30.07.2025 | 09:59:21,340 | 3 | 1,908 | |
| 3 | 1,908 | |||
| 3 | 1,908 | |||
| 30.07.2025 | 09:58:51,651 | 1 | 1,904 | |
| 1 | 1,904 | |||
| 1 | 1,904 | |||
| 30.07.2025 | 09:58:16,427 | 16 | 1,904 | |
| 16 | 1,904 | |||
| 16 | 1,904 | |||
| 30.07.2025 | 09:58:04,248 | 3 | 1,882 | |
| 3 | 1,882 | |||
| 3 | 1,882 | |||
| 30.07.2025 | 09:57:51,157 | 18 | 1,882 | |
| 18 | 1,882 | |||
| 18 | 1,882 | |||
| 30.07.2025 | 09:57:24,492 | 18 | 1,9045 | |
| 18 | 1,9045 | |||
| 18 | 1,9045 | |||
| 30.07.2025 | 09:57:23,185 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 30.07.2025 | 09:57:14,527 | 3 | 1,882 | |
| 3 | 1,882 | |||
| 3 | 1,882 | |||
| 30.07.2025 | 09:57:07,383 | 18 | 1,882 | |
| 18 | 1,882 | |||
| 18 | 1,882 | |||
| 30.07.2025 | 09:56:04,056 | 18 | 1,9045 | |
| 18 | 1,9045 | |||
| 18 | 1,9045 | |||
| 30.07.2025 | 09:56:00,132 | 1 | 1,9045 | |
| 1 | 1,9045 | |||
| 1 | 1,9045 | |||
| 30.07.2025 | 09:55:45,631 | 18 | 1,882 | |
| 18 | 1,882 | |||
| 18 | 1,882 | |||
| 30.07.2025 | 09:55:29,937 | 1 | 1,904 | |
| 1 | 1,904 | |||
| 1 | 1,904 | |||
| 30.07.2025 | 09:55:18,243 | 18 | 1,904 | |
| 18 | 1,904 | |||
| 18 | 1,904 | |||
| 30.07.2025 | 09:55:07,278 | 30 | 1,904 | |
| 30 | 1,904 | |||
| 30 | 1,904 | |||
| 30.07.2025 | 09:54:43,325 | 18 | 1,884 | |
| 18 | 1,884 | |||
| 18 | 1,884 | |||
| 30.07.2025 | 09:53:41,002 | 3 | 1,8835 | |
| 3 | 1,8835 | |||
| 3 | 1,8835 | |||
| 30.07.2025 | 09:53:34,057 | 6 | 1,906 | |
| 6 | 1,906 | |||
| 6 | 1,906 | |||
| 30.07.2025 | 09:53:10,313 | 18 | 1,9055 | |
| 18 | 1,9055 | |||
| 18 | 1,9055 | |||
| 30.07.2025 | 09:53:09,000 | 4 | 1,8835 | |
| 4 | 1,8835 | |||
| 4 | 1,8835 | |||
| 30.07.2025 | 09:53:06,685 | 3 | 1,9055 | |
| 3 | 1,9055 | |||
| 3 | 1,9055 | |||
| 30.07.2025 | 09:50:35,554 | 3 | 1,9065 | |
| 3 | 1,9065 | |||
| 3 | 1,9065 | |||
| 30.07.2025 | 09:46:25,617 | 2 | 1,9095 | |
| 2 | 1,9095 | |||
| 2 | 1,9095 | |||
| 30.07.2025 | 09:43:41,031 | 1 | 1,89 | |
| 1 | 1,89 | |||
| 1 | 1,89 | |||
| 30.07.2025 | 09:43:22,102 | 1 | 1,8905 | |
| 1 | 1,8905 | |||
| 1 | 1,8905 | |||
| 30.07.2025 | 09:41:48,354 | 1 | 1,916 | |
| 1 | 1,916 | |||
| 1 | 1,916 | |||
| 30.07.2025 | 09:40:26,492 | 3 | 1,8955 | |
| 3 | 1,8955 | |||
| 3 | 1,8955 | |||
| 30.07.2025 | 09:40:21,960 | 3 | 1,919 | |
| 3 | 1,919 | |||
| 3 | 1,919 | |||
| 30.07.2025 | 09:39:59,701 | 1 | 1,919 | |
| 1 | 1,919 | |||
| 1 | 1,919 | |||
| 30.07.2025 | 09:38:43,392 | 359 | 1,894 | |
| 359 | 1,894 | |||
| 359 | 1,894 | |||
| 30.07.2025 | 09:38:20,238 | 3 | 1,918 | |
| 3 | 1,918 | |||
| 3 | 1,918 | |||
| 30.07.2025 | 09:38:13,089 | 3 | 1,894 | |
| 3 | 1,894 | |||
| 3 | 1,894 | |||
| 30.07.2025 | 09:38:11,077 | 1 | 1,918 | |
| 1 | 1,918 | |||
| 1 | 1,918 | |||
| 30.07.2025 | 09:38:10,375 | 26 | 1,918 | |
| 26 | 1,918 | |||
| 26 | 1,918 | |||
| 30.07.2025 | 09:37:33,423 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 30.07.2025 | 09:36:48,911 | 3 | 1,9185 | |
| 3 | 1,9185 | |||
| 3 | 1,9185 | |||
| 30.07.2025 | 09:36:47,106 | 2 | 1,9185 | |
| 2 | 1,9185 | |||
| 2 | 1,9185 | |||
| 30.07.2025 | 09:36:05,325 | 3 | 1,914 | |
| 3 | 1,914 | |||
| 3 | 1,914 | |||
| 30.07.2025 | 09:36:03,110 | 3 | 1,892 | |
| 3 | 1,892 | |||
| 3 | 1,892 | |||
| 30.07.2025 | 09:35:34,535 | 27 | 1,914 | |
| 27 | 1,914 | |||
| 27 | 1,914 | |||
| 30.07.2025 | 09:35:23,260 | 2 | 1,9135 | |
| 2 | 1,9135 | |||
| 2 | 1,9135 | |||
| 30.07.2025 | 09:34:04,538 | 1 | 1,9125 | |
| 1 | 1,9125 | |||
| 1 | 1,9125 | |||
| 30.07.2025 | 09:33:55,682 | 1 | 1,9125 | |
| 1 | 1,9125 | |||
| 1 | 1,9125 | |||
| 30.07.2025 | 09:33:34,337 | 27 | 1,9095 | |
| 27 | 1,9095 | |||
| 27 | 1,9095 | |||
| 30.07.2025 | 09:33:00,822 | 1 | 1,915 | |
| 1 | 1,915 | |||
| 1 | 1,915 | |||
| 30.07.2025 | 09:32:27,100 | 2 | 1,8935 | |
| 2 | 1,8935 | |||
| 2 | 1,8935 | |||
| 30.07.2025 | 09:31:30,508 | 4 | 1,8955 | |
| 4 | 1,8955 | |||
| 4 | 1,8955 | |||
| 30.07.2025 | 09:30:59,397 | 1 | 1,9165 | |
| 1 | 1,9165 | |||
| 1 | 1,9165 | |||
| 30.07.2025 | 09:30:14,412 | 9 | 1,8945 | |
| 9 | 1,8945 | |||
| 9 | 1,8945 | |||
| 30.07.2025 | 09:26:34,957 | 2 | 1,915 | |
| 2 | 1,915 | |||
| 2 | 1,915 | |||
| 30.07.2025 | 09:25:55,034 | 3 | 1,891 | |
| 3 | 1,891 | |||
| 3 | 1,891 | |||
| 30.07.2025 | 09:25:24,341 | 53 | 1,9125 | |
| 53 | 1,9125 | |||
| 53 | 1,9125 | |||
| 30.07.2025 | 09:24:39,469 | 1 | 1,8955 | |
| 1 | 1,8955 | |||
| 1 | 1,8955 | |||
| 30.07.2025 | 09:24:27,501 | 1 | 1,9195 | |
| 1 | 1,9195 | |||
| 1 | 1,9195 | |||
| 30.07.2025 | 09:23:35,890 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 30.07.2025 | 09:22:21,158 | 6 | 1,9195 | |
| 6 | 1,9195 | |||
| 6 | 1,9195 | |||
| 30.07.2025 | 09:21:51,468 | 1 | 1,9195 | |
| 1 | 1,9195 | |||
| 1 | 1,9195 | |||
| 30.07.2025 | 09:21:39,292 | 2 | 1,9215 | |
| 2 | 1,9215 | |||
| 2 | 1,9215 | |||
| 30.07.2025 | 09:21:30,546 | 1 | 1,897 | |
| 1 | 1,897 | |||
| 1 | 1,897 | |||
| 30.07.2025 | 09:20:38,491 | 2 | 1,9175 | |
| 2 | 1,9175 | |||
| 2 | 1,9175 | |||
| 30.07.2025 | 09:20:08,023 | 2 | 1,8945 | |
| 2 | 1,8945 | |||
| 2 | 1,8945 | |||
| 30.07.2025 | 09:18:37,960 | 3 | 1,894 | |
| 3 | 1,894 | |||
| 3 | 1,894 | |||
| 30.07.2025 | 09:18:27,917 | 6 | 1,9175 | |
| 6 | 1,9175 | |||
| 6 | 1,9175 | |||
| 30.07.2025 | 09:18:20,355 | 3 | 1,9175 | |
| 3 | 1,9175 | |||
| 3 | 1,9175 | |||
| 30.07.2025 | 09:18:08,987 | 2 | 1,9185 | |
| 2 | 1,9185 | |||
| 2 | 1,9185 | |||
| 30.07.2025 | 09:17:40,526 | 2 | 1,9185 | |
| 2 | 1,9185 | |||
| 2 | 1,9185 | |||
| 30.07.2025 | 09:17:12,774 | 15 | 1,894 | |
| 15 | 1,894 | |||
| 15 | 1,894 | |||
| 30.07.2025 | 09:16:49,533 | 42 | 1,894 | |
| 42 | 1,894 | |||
| 42 | 1,894 | |||
| 30.07.2025 | 09:16:45,408 | 1 | 1,916 | |
| 1 | 1,916 | |||
| 1 | 1,916 | |||
| 30.07.2025 | 09:16:14,633 | 11 | 1,8935 | |
| 11 | 1,8935 | |||
| 11 | 1,8935 | |||
| 30.07.2025 | 09:16:13,125 | 1 | 1,916 | |
| 1 | 1,916 | |||
| 1 | 1,916 | |||
| 30.07.2025 | 09:16:09,200 | 50 | 1,8935 | |
| 50 | 1,8935 | |||
| 50 | 1,8935 | |||
| 30.07.2025 | 09:14:45,677 | 3 | 1,897 | |
| 3 | 1,897 | |||
| 3 | 1,897 | |||
| 30.07.2025 | 09:14:44,265 | 3 | 1,9205 | |
| 3 | 1,9205 | |||
| 3 | 1,9205 | |||
| 30.07.2025 | 09:14:18,818 | 2 | 1,924 | |
| 2 | 1,924 | |||
| 2 | 1,924 | |||
| 30.07.2025 | 09:14:13,287 | 2 | 1,90 | |
| 2 | 1,90 | |||
| 2 | 1,90 | |||
| 30.07.2025 | 09:14:00,714 | 11 | 1,924 | |
| 11 | 1,924 | |||
| 11 | 1,924 | |||
| 30.07.2025 | 09:13:35,356 | 2 | 1,9255 | |
| 2 | 1,9255 | |||
| 2 | 1,9255 | |||
| 30.07.2025 | 09:12:08,925 | 21 | 1,9235 | |
| 21 | 1,9235 | |||
| 21 | 1,9235 | |||
| 30.07.2025 | 09:11:21,416 | 6 | 1,9235 | |
| 6 | 1,9235 | |||
| 6 | 1,9235 | |||
| 30.07.2025 | 09:11:20,510 | 3 | 1,8985 | |
| 3 | 1,8985 | |||
| 3 | 1,8985 | |||
| 30.07.2025 | 09:10:57,963 | 1 | 1,9165 | |
| 1 | 1,9165 | |||
| 1 | 1,9165 | |||
| 30.07.2025 | 09:10:46,516 | 300 | 1,921 | |
| 300 | 1,921 | |||
| 300 | 1,921 | |||
| 30.07.2025 | 09:09:57,173 | 1 | 1,9265 | |
| 1 | 1,9265 | |||
| 1 | 1,9265 | |||
| 30.07.2025 | 09:09:34,125 | 5 | 1,9265 | |
| 5 | 1,9265 | |||
| 5 | 1,9265 | |||
| 30.07.2025 | 09:09:26,573 | 6 | 1,9265 | |
| 6 | 1,9265 | |||
| 6 | 1,9265 | |||
| 30.07.2025 | 09:08:51,749 | 6 | 1,9265 | |
| 6 | 1,9265 | |||
| 6 | 1,9265 | |||
| 30.07.2025 | 09:08:34,556 | 3 | 1,9045 | |
| 3 | 1,9045 | |||
| 3 | 1,9045 | |||
| 30.07.2025 | 09:08:17,031 | 1 | 1,927 | |
| 1 | 1,927 | |||
| 1 | 1,927 | |||
| 30.07.2025 | 09:08:16,229 | 259 | 1,927 | |
| 259 | 1,927 | |||
| 259 | 1,927 | |||
| 30.07.2025 | 09:06:39,634 | 6 | 1,926 | |
| 6 | 1,926 | |||
| 6 | 1,926 | |||
| 30.07.2025 | 09:05:33,753 | 3 | 1,922 | |
| 3 | 1,922 | |||
| 3 | 1,922 | |||
| 30.07.2025 | 09:04:49,068 | 1 | 1,919 | |
| 1 | 1,919 | |||
| 1 | 1,919 | |||
| 30.07.2025 | 09:04:48,364 | 319 | 1,9155 | |
| 319 | 1,9155 | |||
| 319 | 1,9155 | |||
| 30.07.2025 | 09:04:26,639 | 3 | 1,8885 | |
| 3 | 1,8885 | |||
| 3 | 1,8885 | |||
| 30.07.2025 | 09:04:12,041 | 6 | 1,914 | |
| 6 | 1,914 | |||
| 6 | 1,914 | |||
| 30.07.2025 | 09:04:09,228 | 1 | 1,913 | |
| 1 | 1,913 | |||
| 1 | 1,913 | |||
| 30.07.2025 | 09:04:04,501 | 6 | 1,912 | |
| 6 | 1,912 | |||
| 6 | 1,912 | |||
| 30.07.2025 | 09:04:00,878 | 1 | 1,912 | |
| 1 | 1,912 | |||
| 1 | 1,912 | |||
| 30.07.2025 | 09:02:24,179 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 30.07.2025 | 09:02:18,350 | 14 | 1,909 | |
| 14 | 1,909 | |||
| 14 | 1,909 | |||
| 30.07.2025 | 09:01:19,284 | 6 | 1,901 | |
| 6 | 1,901 | |||
| 6 | 1,901 | |||
| 30.07.2025 | 08:50:34,942 | 300 | 1,8625 | |
| 300 | 1,8625 | |||
| 50 | 1,8625 | |||
| 250 | 1,8625 | |||
| 30.07.2025 | 08:45:13,031 | 2 | 1,881 | |
| 2 | 1,881 | |||
| 2 | 1,881 | |||
| 30.07.2025 | 08:44:22,416 | 3 | 1,8635 | |
| 3 | 1,8635 | |||
| 3 | 1,8635 | |||
| 30.07.2025 | 08:37:26,590 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 30.07.2025 | 08:25:53,554 | 2 | 1,864 | |
| 2 | 1,864 | |||
| 2 | 1,864 | |||
| 30.07.2025 | 08:24:51,754 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 30.07.2025 | 08:24:20,954 | 1 | 1,882 | |
| 1 | 1,882 | |||
| 1 | 1,882 | |||
| 30.07.2025 | 08:24:02,645 | 2 | 1,864 | |
| 2 | 1,864 | |||
| 2 | 1,864 | |||
| 30.07.2025 | 08:23:26,506 | 41 | 1,864 | |
| 41 | 1,864 | |||
| 41 | 1,864 | |||
| 30.07.2025 | 08:18:43,093 | 265 | 1,8825 | |
| 265 | 1,8825 | |||
| 265 | 1,8825 | |||
| 30.07.2025 | 08:18:16,621 | 19 | 1,8645 | |
| 19 | 1,8645 | |||
| 19 | 1,8645 | |||
| 30.07.2025 | 08:16:24,338 | 27 | 1,8825 | |
| 27 | 1,8825 | |||
| 27 | 1,8825 | |||
| 30.07.2025 | 08:16:21,808 | 450 | 1,88 | |
| 450 | 1,88 | |||
| 450 | 1,88 | |||
| 30.07.2025 | 08:16:09,347 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 30.07.2025 | 08:15:49,626 | 99 | 1,8825 | |
| 99 | 1,8825 | |||
| 99 | 1,8825 | |||
| 30.07.2025 | 08:15:14,102 | 6 | 1,8645 | |
| 6 | 1,8645 | |||
| 6 | 1,8645 | |||
| 30.07.2025 | 08:13:08,816 | 1 | 1,865 | |
| 1 | 1,865 | |||
| 1 | 1,865 | |||
| 30.07.2025 | 08:12:07,529 | 15 | 1,883 | |
| 15 | 1,883 | |||
| 15 | 1,883 | |||
| 30.07.2025 | 08:09:16,391 | 1 | 1,865 | |
| 1 | 1,865 | |||
| 1 | 1,865 | |||
| 30.07.2025 | 08:08:53,555 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 30.07.2025 | 08:08:19,360 | 1 | 1,8825 | |
| 1 | 1,8825 | |||
| 1 | 1,8825 | |||
| 30.07.2025 | 08:07:43,144 | 64 | 1,8645 | |
| 64 | 1,8645 | |||
| 64 | 1,8645 | |||
| 30.07.2025 | 08:05:22,399 | 3 | 1,8825 | |
| 3 | 1,8825 | |||
| 3 | 1,8825 | |||
| 30.07.2025 | 08:01:41,882 | 1 | 1,883 | |
| 1 | 1,883 | |||
| 1 | 1,883 | |||
| 30.07.2025 | 08:01:39,693 | 200 | 1,883 | |
| 200 | 1,883 | |||
| 200 | 1,883 | |||
| 30.07.2025 | 08:01:30,317 | 3 | 1,865 | |
| 3 | 1,865 | |||
| 3 | 1,865 | |||
| 30.07.2025 | 08:01:18,538 | 3 | 1,883 | |
| 3 | 1,883 | |||
| 3 | 1,883 | |||
| 30.07.2025 | 08:01:06,318 | 3 | 1,865 | |
| 3 | 1,865 | |||
| 3 | 1,865 | |||
| 30.07.2025 | 08:00:34,700 | 5 | 1,882 | |
| 1 | 1,882 | |||
| 5 | 1,882 | |||
| 4 | 1,882 | |||
| 30.07.2025 | 08:00:25,156 | 931 | 1,882 | |
| 530 | 1,882 | |||
| 385 | 1,882 | |||
| 16 | 1,882 | |||
| 161 | 1,882 | |||
| 770 | 1,882 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 44,205 / Ask: 44,35
Umsatz: 87 454 TEUR -
Nvidia Corp.
Bid: 156,02 / Ask: 156,10
Umsatz: 59 836 TEUR -
Rheinmetall AG
Bid: 1 733,50
Ask: 1 735,50
Umsatz: 52 329 TEUR -
adidas AG
Bid: 177,00 / Ask: 177,20
Umsatz: 48 146 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,435 / Ask: 2,46
Umsatz: 34 534 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2025 @ 18:52:45
Letzte Aktualisierung:
30.07.2025 @ 18:52:45