Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

348

458

1,8655

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.09.2025	16:53:55,427	54		1,8525
			54	1,8525
			54	1,8525
15.09.2025	16:52:05,088	1		1,831
			1	1,831
			1	1,831
15.09.2025	16:50:54,576	2		1,853
			2	1,853
			2	1,853
15.09.2025	16:49:49,303	27		1,8525
			27	1,8525
			27	1,8525
15.09.2025	16:48:44,727	1		1,8525
			1	1,8525
			1	1,8525
15.09.2025	16:47:05,829	11		1,8535
			11	1,8535
			11	1,8535
15.09.2025	16:45:52,889	1		1,832
			1	1,832
			1	1,832
15.09.2025	16:40:29,243	1		1,8535
			1	1,8535
			1	1,8535
15.09.2025	16:38:13,734	1		1,8285
			1	1,8285
			1	1,8285
15.09.2025	16:37:56,526	1		1,851
			1	1,851
			1	1,851
15.09.2025	16:37:48,678	4		1,8285
			4	1,8285
			4	1,8285
15.09.2025	16:34:53,497	1		1,8305
			1	1,8305
			1	1,8305
15.09.2025	16:31:49,042	1		1,851
			1	1,851
			1	1,851
15.09.2025	16:31:24,189	3		1,828
			3	1,828
			3	1,828
15.09.2025	16:31:16,137	216		1,8485
			216	1,8485
			216	1,8485
15.09.2025	16:31:16,038	1		1,825
			1	1,825
			1	1,825
15.09.2025	16:30:17,066	1		1,8485
			1	1,8485
			1	1,8485
15.09.2025	16:26:36,649	1		1,844
			1	1,844
			1	1,844
15.09.2025	16:26:08,576	1		1,844
			1	1,844
			1	1,844
15.09.2025	16:26:06,768	125		1,822
			125	1,822
			125	1,822
15.09.2025	16:25:38,400	1		1,844
			1	1,844
			1	1,844
15.09.2025	16:24:58,153	1		1,821
			1	1,821
			1	1,821
15.09.2025	16:23:35,960	52		1,8225
			52	1,8225
			52	1,8225
15.09.2025	16:22:41,329	5		1,823
			5	1,823
			5	1,823
15.09.2025	16:21:59,881	3		1,846
			3	1,846
			3	1,846
15.09.2025	16:19:36,764	2		1,8445
			2	1,8445
			2	1,8445
15.09.2025	16:18:47,072	278		1,8205
			278	1,8205
			278	1,8205
15.09.2025	16:18:07,229	1		1,8415
			1	1,8415
			1	1,8415
15.09.2025	16:18:06,727	1		1,8415
			1	1,8415
			1	1,8415
15.09.2025	16:17:09,987	1		1,8205
			1	1,8205
			1	1,8205
15.09.2025	16:16:07,415	3		1,8435
			3	1,8435
			3	1,8435
15.09.2025	16:14:32,647	1		1,843
			1	1,843
			1	1,843
15.09.2025	16:14:09,503	3		1,8205
			3	1,8205
			3	1,8205
15.09.2025	16:13:57,829	9		1,843
			9	1,843
			9	1,843
15.09.2025	16:10:58,002	2		1,839
			2	1,839
			2	1,839
15.09.2025	16:10:17,968	16		1,839
			16	1,839
			16	1,839
15.09.2025	16:07:27,891	30		1,8365
			30	1,8365
			30	1,8365
15.09.2025	16:07:03,051	2		1,837
			2	1,837
			2	1,837
15.09.2025	16:05:15,884	3		1,8205
			3	1,8205
			3	1,8205
15.09.2025	16:04:45,002	3		1,838
			3	1,838
			3	1,838
15.09.2025	16:03:22,113	28		1,8375
			28	1,8375
			28	1,8375
15.09.2025	16:01:01,561	5		1,8205
			5	1,8205
			5	1,8205
15.09.2025	15:59:19,230	27		1,8415
			27	1,8415
			27	1,8415
15.09.2025	15:58:47,331	6		1,8415
			6	1,8415
			6	1,8415
15.09.2025	15:58:46,429	1 209		1,8415
			1 209	1,8415
			1 209	1,8415
15.09.2025	15:57:55,812	2		1,8205
			2	1,8205
			2	1,8205
15.09.2025	15:55:25,847	13		1,8205
			13	1,8205
			13	1,8205
15.09.2025	15:52:49,010	3		1,8415
			3	1,8415
			3	1,8415
15.09.2025	15:51:08,931	2		1,8405
			2	1,8405
			2	1,8405
15.09.2025	15:50:11,401	500		1,8355
			500	1,8355
			500	1,8355
15.09.2025	15:45:54,847	1		1,8205
			1	1,8205
			1	1,8205
15.09.2025	15:45:06,866	3		1,8205
			3	1,8205
			3	1,8205
15.09.2025	15:43:54,106	212		1,8205
			212	1,8205
			212	1,8205
15.09.2025	15:43:29,352	1		1,834
			1	1,834
			1	1,834
15.09.2025	15:43:28,751	326		1,834
			326	1,834
			326	1,834
15.09.2025	15:42:51,315	1		1,833
			1	1,833
			1	1,833
15.09.2025	15:42:23,136	228		1,8295
			228	1,8295
			228	1,8295
15.09.2025	15:42:06,034	3		1,806
			3	1,806
			3	1,806
15.09.2025	15:38:54,572	140		1,8205
			140	1,8205
			140	1,8205
15.09.2025	15:34:37,652	1		1,8325
			1	1,8325
			1	1,8325
15.09.2025	15:34:34,531	12		1,8315
			12	1,8315
			12	1,8315
15.09.2025	15:34:07,364	1		1,831
			1	1,831
			1	1,831
15.09.2025	15:34:06,462	163		1,831
			163	1,831
			163	1,831
15.09.2025	15:33:57,304	3		1,809
			3	1,809
			3	1,809
15.09.2025	15:32:56,627	2		1,8205
			2	1,8205
			2	1,8205
15.09.2025	15:32:35,394	12		1,8315
			12	1,8315
			12	1,8315
15.09.2025	15:29:56,596	2		1,8325
			2	1,8325
			2	1,8325
15.09.2025	15:29:23,896	30		1,833
			30	1,833
			30	1,833
15.09.2025	15:28:38,915	3		1,8315
			3	1,8315
			3	1,8315
15.09.2025	15:26:42,574	2 440		1,83
			2 000	1,83
			2 440	1,83
			400	1,83
			40	1,83
15.09.2025	15:25:54,536	3		1,836
			3	1,836
			3	1,836
15.09.2025	15:25:53,738	706		1,836
			706	1,836
			706	1,836
15.09.2025	15:25:46,284	3		1,8205
			3	1,8205
			3	1,8205
15.09.2025	15:25:27,444	2		1,836
			2	1,836
			2	1,836
15.09.2025	15:24:40,433	1		1,8205
			1	1,8205
			1	1,8205
15.09.2025	15:24:04,092	11		1,836
			11	1,836
			11	1,836
15.09.2025	15:21:49,481	28		1,836
			28	1,836
			28	1,836
15.09.2025	15:19:27,356	5		1,8355
			5	1,8355
			5	1,8355
15.09.2025	15:12:56,851	3		1,8205
			3	1,8205
			3	1,8205
15.09.2025	15:11:44,180	1		1,8205
			1	1,8205
			1	1,8205
15.09.2025	15:11:28,871	4		1,838
			4	1,838
			4	1,838
15.09.2025	15:10:46,185	1		1,838
			1	1,838
			1	1,838
15.09.2025	15:10:45,282	271		1,838
			271	1,838
			271	1,838
15.09.2025	15:07:07,071	7		1,8205
			7	1,8205
			7	1,8205
15.09.2025	15:02:18,130	10		1,84
			10	1,84
			10	1,84
15.09.2025	15:02:11,399	2 000		1,84
			2 000	1,84
			2 000	1,84
15.09.2025	15:01:50,935	6		1,8205
			6	1,8205
			6	1,8205
15.09.2025	15:00:04,842	1		1,844
			1	1,844
			1	1,844
15.09.2025	14:58:36,381	3		1,8305
			3	1,8305
			3	1,8305
15.09.2025	14:58:28,337	2		1,846
			2	1,846
			2	1,846
15.09.2025	14:51:48,079	9		1,8455
			9	1,8455
			9	1,8455
15.09.2025	14:51:45,562	2		1,8455
			2	1,8455
			2	1,8455
15.09.2025	14:45:23,726	2		1,8305
			2	1,8305
			2	1,8305
15.09.2025	14:40:12,577	1		1,8305
			1	1,8305
			1	1,8305
15.09.2025	14:31:56,792	1		1,856
			1	1,856
			1	1,856
15.09.2025	14:31:50,555	1		1,856
			1	1,856
			1	1,856
15.09.2025	14:29:51,448	1		1,8565
			1	1,8565
			1	1,8565
15.09.2025	14:29:44,801	5		1,8405
			5	1,8405
			5	1,8405
15.09.2025	14:29:21,142	1		1,8565
			1	1,8565
			1	1,8565
15.09.2025	14:29:02,217	500		1,857
			500	1,857
			500	1,857
15.09.2025	14:28:35,319	2		1,8405
			2	1,8405
			2	1,8405
15.09.2025	14:25:04,243	3		1,8405
			3	1,8405
			3	1,8405
15.09.2025	14:20:11,839	3		1,8405
			3	1,8405
			3	1,8405
15.09.2025	14:20:00,964	2		1,853
			2	1,853
			2	1,853
15.09.2025	14:13:37,569	2		1,8525
			2	1,8525
			2	1,8525
15.09.2025	14:10:56,943	17		1,853
			17	1,853
			17	1,853
15.09.2025	14:10:17,972	10		1,8305
			10	1,8305
			10	1,8305
15.09.2025	14:10:04,781	22		1,8305
			22	1,8305
			22	1,8305
15.09.2025	14:06:33,957	3		1,8545
			3	1,8545
			3	1,8545
15.09.2025	14:01:32,553	1		1,8405
			1	1,8405
			1	1,8405
15.09.2025	14:00:18,745	5		1,8575
			5	1,8575
			5	1,8575
15.09.2025	13:59:19,559	12		1,8605
			12	1,8605
			12	1,8605
15.09.2025	13:58:50,279	37		1,8405
			37	1,8405
			37	1,8405
15.09.2025	13:58:06,302	6		1,8575
			6	1,8575
			6	1,8575
15.09.2025	13:54:18,992	2		1,8405
			2	1,8405
			2	1,8405
15.09.2025	13:48:47,557	1		1,856
			1	1,856
			1	1,856
15.09.2025	13:48:25,102	75		1,8405
			75	1,8405
			75	1,8405
15.09.2025	13:47:56,570	1		1,8405
			1	1,8405
			1	1,8405
15.09.2025	13:42:44,456	6		1,855
			6	1,855
			6	1,855
15.09.2025	13:42:24,634	5		1,8315
			5	1,8315
			5	1,8315
15.09.2025	13:38:05,501	61		1,832
			61	1,832
			61	1,832
15.09.2025	13:32:52,140	2		1,8325
			2	1,8325
			2	1,8325
15.09.2025	13:32:30,917	2		1,856
			2	1,856
			2	1,856
15.09.2025	13:31:30,449	1		1,8305
			1	1,8305
			1	1,8305
15.09.2025	13:29:39,534	5		1,856
			5	1,856
			5	1,856
15.09.2025	13:28:23,837	18		1,8345
			18	1,8345
			18	1,8345
15.09.2025	13:28:23,538	27		1,857
			27	1,857
			27	1,857
15.09.2025	13:21:36,839	4		1,8315
			4	1,8315
			4	1,8315
15.09.2025	13:18:55,587	27		1,855
			27	1,855
			27	1,855
15.09.2025	13:17:02,797	1 000		1,85
			250	1,85
			1 000	1,85
			750	1,85
15.09.2025	13:14:19,513	24		1,833
			24	1,833
			24	1,833
15.09.2025	13:12:09,790	2		1,857
			2	1,857
			2	1,857
15.09.2025	13:05:39,029	1		1,85
			1	1,85
			1	1,85
15.09.2025	13:02:32,823	2		1,8305
			2	1,8305
			2	1,8305
15.09.2025	12:54:34,592	24		1,8305
			24	1,8305
			24	1,8305
15.09.2025	12:53:40,621	3		1,8305
			3	1,8305
			3	1,8305
15.09.2025	12:52:35,696	20		1,85
			20	1,85
			20	1,85
15.09.2025	12:51:31,789	50		1,8305
			50	1,8305
			50	1,8305
15.09.2025	12:48:38,794	2		1,8305
			2	1,8305
			2	1,8305
15.09.2025	12:47:32,448	3		1,8305
			3	1,8305
			3	1,8305
15.09.2025	12:45:15,020	5		1,846
			5	1,846
			5	1,846
15.09.2025	12:43:17,527	1		1,846
			1	1,846
			1	1,846
15.09.2025	12:42:31,225	1		1,846
			1	1,846
			1	1,846
15.09.2025	12:41:39,383	1		1,847
			1	1,847
			1	1,847
15.09.2025	12:41:38,374	108		1,847
			108	1,847
			108	1,847
15.09.2025	12:40:16,429	6		1,847
			6	1,847
			6	1,847
15.09.2025	12:40:15,320	1 754		1,847
			1 754	1,847
			1 754	1,847
15.09.2025	12:39:01,930	5		1,847
			5	1,847
			5	1,847
15.09.2025	12:37:08,389	1		1,8305
			1	1,8305
			1	1,8305
15.09.2025	12:36:58,323	3		1,8475
			3	1,8475
			3	1,8475
15.09.2025	12:35:37,981	1		1,8305
			1	1,8305
			1	1,8305
15.09.2025	12:29:53,100	1		1,8305
			1	1,8305
			1	1,8305
15.09.2025	12:29:26,407	1		1,851
			1	1,851
			1	1,851
15.09.2025	12:28:50,980	1		1,8505
			1	1,8505
			1	1,8505
15.09.2025	12:28:15,145	1		1,8305
			1	1,8305
			1	1,8305
15.09.2025	12:24:36,043	3		1,8305
			3	1,8305
			3	1,8305
15.09.2025	12:24:03,820	31		1,85
			31	1,85
			31	1,85
15.09.2025	12:19:43,802	17		1,8515
			17	1,8515
			17	1,8515
15.09.2025	12:15:22,003	5		1,8495
			5	1,8495
			5	1,8495
15.09.2025	12:11:40,895	1		1,846
			1	1,846
			1	1,846
15.09.2025	12:11:39,786	270		1,846
			270	1,846
			270	1,846
15.09.2025	12:09:18,127	90		1,8305
			90	1,8305
			90	1,8305
15.09.2025	12:04:20,129	4		1,8305
			4	1,8305
			4	1,8305
15.09.2025	12:03:55,877	1		1,843
			1	1,843
			1	1,843
15.09.2025	12:03:55,173	537		1,843
			537	1,843
			537	1,843
15.09.2025	12:02:45,023	33		1,8425
			33	1,8425
			33	1,8425
15.09.2025	12:01:49,273	10		1,8435
			10	1,8435
			10	1,8435
15.09.2025	11:59:08,466	1 762		1,827
			1 762	1,827
			1 762	1,827
15.09.2025	11:55:52,295	4		1,837
			4	1,837
			4	1,837
15.09.2025	11:55:51,493	1 085		1,837
			1 085	1,837
			1 085	1,837
15.09.2025	11:54:05,511	700		1,83
			700	1,83
			700	1,83
15.09.2025	11:48:49,409	1		1,8135
			1	1,8135
			1	1,8135
15.09.2025	11:48:40,555	1		1,813
			1	1,813
			1	1,813
15.09.2025	11:46:18,215	651		1,83
			250	1,83
			651	1,83
			181	1,83
			100	1,83
			120	1,83
15.09.2025	11:44:58,866	7		1,816
			7	1,816
			7	1,816
15.09.2025	11:44:19,593	22		1,8145
			22	1,8145
			22	1,8145
15.09.2025	11:39:06,608	8		1,835
			8	1,835
			8	1,835
15.09.2025	11:38:50,702	21		1,834
			21	1,834
			21	1,834
15.09.2025	11:37:35,911	1		1,835
			1	1,835
			1	1,835
15.09.2025	11:37:35,006	217		1,835
			217	1,835
			217	1,835
15.09.2025	11:36:09,860	1		1,8355
			1	1,8355
			1	1,8355
15.09.2025	11:35:08,281	26		1,8115
			26	1,8115
			26	1,8115
15.09.2025	11:34:36,984	500		1,8355
			500	1,8355
			500	1,8355
15.09.2025	11:34:24,082	300		1,84
			300	1,84
			300	1,84
15.09.2025	11:34:23,283	635		1,841
			635	1,841
			635	1,841
15.09.2025	11:33:01,964	1		1,821
			1	1,821
			1	1,821
15.09.2025	11:26:33,470	1		1,8495
			1	1,8495
			1	1,8495
15.09.2025	11:23:58,271	4		1,852
			4	1,852
			4	1,852
15.09.2025	11:23:15,704	1		1,85
			1	1,85
			1	1,85
15.09.2025	11:22:21,438	1		1,827
			1	1,827
			1	1,827
15.09.2025	11:20:34,632	40		1,854
			40	1,854
			40	1,854
15.09.2025	11:20:02,618	3		1,854
			3	1,854
			3	1,854
15.09.2025	11:17:29,021	1 026		1,86
			1 026	1,86
			26	1,86
			1 000	1,86
15.09.2025	11:17:19,250	2		1,8415
			2	1,8415
			2	1,8415
15.09.2025	11:17:11,700	51		1,8635
			51	1,8635
			51	1,8635
15.09.2025	11:16:31,845	1		1,8635
			1	1,8635
			1	1,8635
15.09.2025	11:16:28,523	2		1,8415
			2	1,8415
			2	1,8415
15.09.2025	11:14:46,072	11		1,846
			11	1,846
			11	1,846
15.09.2025	11:12:15,517	28		1,872
			28	1,872
			28	1,872
15.09.2025	11:10:58,001	8		1,8485
			8	1,8485
			8	1,8485
15.09.2025	11:08:55,683	1		1,875
			1	1,875
			1	1,875
15.09.2025	11:08:07,369	5		1,875
			5	1,875
			5	1,875
15.09.2025	10:58:00,839	2		1,875
			2	1,875
			2	1,875
15.09.2025	10:54:57,571	80		1,8805
			80	1,8805
			80	1,8805
15.09.2025	10:53:46,736	3		1,8815
			3	1,8815
			3	1,8815
15.09.2025	10:53:00,043	1		1,8575
			1	1,8575
			1	1,8575
15.09.2025	10:50:35,232	500		1,88
			500	1,88
			500	1,88
15.09.2025	10:45:06,596	3		1,8605
			3	1,8605
			3	1,8605
15.09.2025	10:44:39,625	3		1,8855
			3	1,8855
			3	1,8855
15.09.2025	10:44:33,587	1		1,8855
			1	1,8855
			1	1,8855
15.09.2025	10:44:07,932	2		1,885
			2	1,885
			2	1,885
15.09.2025	10:44:04,408	1		1,8835
			1	1,8835
			1	1,8835
15.09.2025	10:43:16,806	4		1,862
			4	1,862
			4	1,862
15.09.2025	10:43:15,599	5		1,862
			5	1,862
			5	1,862
15.09.2025	10:42:53,051	20		1,86
			20	1,86
			20	1,86
15.09.2025	10:41:28,631	6		1,883
			6	1,883
			6	1,883
15.09.2025	10:40:49,478	19		1,8605
			19	1,8605
			19	1,8605
15.09.2025	10:37:08,979	2		1,8635
			2	1,8635
			2	1,8635
15.09.2025	10:36:24,590	10		1,886
			10	1,886
			10	1,886
15.09.2025	10:32:14,728	29		1,866
			29	1,866
			29	1,866
15.09.2025	10:31:19,692	1		1,8885
			1	1,8885
			1	1,8885
15.09.2025	10:30:57,754	14		1,8885
			14	1,8885
			14	1,8885
15.09.2025	10:30:48,499	1		1,866
			1	1,866
			1	1,866
15.09.2025	10:30:30,385	5		1,867
			5	1,867
			5	1,867
15.09.2025	10:27:54,588	1		1,8895
			1	1,8895
			1	1,8895
15.09.2025	10:24:23,073	53		1,8905
			53	1,8905
			53	1,8905
15.09.2025	10:19:16,579	1		1,8665
			1	1,8665
			1	1,8665
15.09.2025	10:17:41,585	1		1,8605
			1	1,8605
			1	1,8605
15.09.2025	10:17:07,875	1		1,882
			1	1,882
			1	1,882
15.09.2025	10:16:18,361	1		1,882
			1	1,882
			1	1,882
15.09.2025	10:08:44,308	2		1,8545
			2	1,8545
			2	1,8545
15.09.2025	10:03:06,390	2		1,868
			2	1,868
			2	1,868
15.09.2025	09:57:49,848	1		1,8725
			1	1,8725
			1	1,8725
15.09.2025	09:56:40,806	5		1,87
			5	1,87
			5	1,87
15.09.2025	09:56:30,052	3		1,8455
			3	1,8455
			3	1,8455
15.09.2025	09:56:20,780	3		1,87
			3	1,87
			3	1,87
15.09.2025	09:56:12,225	1		1,87
			1	1,87
			1	1,87
15.09.2025	09:55:36,294	1		1,867
			1	1,867
			1	1,867
15.09.2025	09:55:02,175	1		1,867
			1	1,867
			1	1,867
15.09.2025	09:54:35,312	2		1,869
			2	1,869
			2	1,869
15.09.2025	09:54:20,916	7		1,842
			7	1,842
			7	1,842
15.09.2025	09:53:50,731	3		1,8455
			3	1,8455
			3	1,8455
15.09.2025	09:53:12,784	4		1,87
			4	1,87
			4	1,87
15.09.2025	09:52:12,827	2		1,871
			2	1,871
			2	1,871
15.09.2025	09:51:22,282	1		1,871
			1	1,871
			1	1,871
15.09.2025	09:50:07,112	2		1,871
			2	1,871
			2	1,871
15.09.2025	09:48:38,975	2		1,8705
			2	1,8705
			2	1,8705
15.09.2025	09:48:23,687	3		1,8465
			3	1,8465
			3	1,8465
15.09.2025	09:47:56,113	3		1,8705
			3	1,8705
			3	1,8705
15.09.2025	09:46:49,269	5		1,8445
			5	1,8445
			5	1,8445
15.09.2025	09:46:13,142	1		1,8665
			1	1,8665
			1	1,8665
15.09.2025	09:46:08,515	1		1,8665
			1	1,8665
			1	1,8665
15.09.2025	09:44:06,163	3		1,8445
			3	1,8445
			3	1,8445
15.09.2025	09:41:14,111	1		1,8445
			1	1,8445
			1	1,8445
15.09.2025	09:40:49,229	3		1,867
			3	1,867
			3	1,867
15.09.2025	09:39:53,390	904		1,8445
			904	1,8445
			904	1,8445
15.09.2025	09:36:48,752	1		1,8705
			1	1,8705
			1	1,8705
15.09.2025	09:36:13,443	1		1,87
			1	1,87
			1	1,87
15.09.2025	09:35:02,210	1		1,8495
			1	1,8495
			1	1,8495
15.09.2025	09:34:11,406	25		1,851
			25	1,851
			25	1,851
15.09.2025	09:34:10,100	11		1,8735
			11	1,8735
			11	1,8735
15.09.2025	09:34:08,593	2		1,8735
			2	1,8735
			2	1,8735
15.09.2025	09:33:37,706	3		1,8505
			3	1,8505
			3	1,8505
15.09.2025	09:32:43,961	3		1,8675
			3	1,8675
			3	1,8675
15.09.2025	09:30:02,703	9		1,8675
			9	1,8675
			9	1,8675
15.09.2025	09:29:48,811	1		1,8675
			1	1,8675
			1	1,8675
15.09.2025	09:29:48,208	16		1,8675
			16	1,8675
			16	1,8675
15.09.2025	09:29:40,263	3		1,8675
			3	1,8675
			3	1,8675
15.09.2025	09:26:51,610	2		1,8405
			2	1,8405
			2	1,8405
15.09.2025	09:25:55,062	2		1,871
			2	1,871
			2	1,871
15.09.2025	09:24:05,572	3		1,842
			3	1,842
			3	1,842
15.09.2025	09:23:33,167	108		1,842
			108	1,842
			108	1,842
15.09.2025	09:23:30,047	2		1,8645
			2	1,8645
			2	1,8645
15.09.2025	09:23:29,251	320		1,8645
			320	1,8645
			320	1,8645
15.09.2025	09:23:13,945	2		1,8645
			2	1,8645
			2	1,8645
15.09.2025	09:23:13,140	534		1,8645
			534	1,8645
			534	1,8645
15.09.2025	09:22:34,815	14		1,8645
			14	1,8645
			14	1,8645
15.09.2025	09:21:37,276	2		1,8605
			2	1,8605
			2	1,8605
15.09.2025	09:20:17,948	3		1,8375
			3	1,8375
			3	1,8375
15.09.2025	09:19:43,011	3		1,861
			3	1,861
			3	1,861
15.09.2025	09:18:39,823	1		1,8535
			1	1,8535
			1	1,8535
15.09.2025	09:18:39,223	31		1,8535
			31	1,8535
			31	1,8535
15.09.2025	09:15:54,531	98		1,8385
			98	1,8385
			98	1,8385
15.09.2025	09:13:22,497	269		1,818
			100	1,818
			100	1,818
			269	1,818
			50	1,818
			19	1,818
15.09.2025	09:12:59,659	28		1,818
			28	1,818
			28	1,818
15.09.2025	09:12:09,993	30		1,843
			30	1,843
			3	1,843
			27	1,843
15.09.2025	09:12:01,518	5 394		1,8425
			5 394	1,8425
			5 394	1,8425
15.09.2025	09:10:26,602	650		1,84
			650	1,84
			400	1,84
			250	1,84
15.09.2025	09:09:24,578	1		1,8415
			1	1,8415
			1	1,8415
15.09.2025	09:08:52,680	1		1,8475
			1	1,8475
			1	1,8475
15.09.2025	09:08:01,272	10		1,826
			10	1,826
			10	1,826
15.09.2025	09:07:49,709	3		1,826
			3	1,826
			3	1,826
15.09.2025	09:07:27,373	1		1,8505
			1	1,8505
			1	1,8505
15.09.2025	09:07:26,366	134		1,8505
			134	1,8505
			134	1,8505
15.09.2025	09:03:42,410	5		1,8555
			5	1,8555
			5	1,8555
15.09.2025	09:03:07,190	2		1,8545
			2	1,8545
			2	1,8545
15.09.2025	09:01:52,164	2		1,828
			2	1,828
			2	1,828
15.09.2025	09:01:45,215	1 020		1,85
			1 000	1,85
			1 020	1,85
			20	1,85
15.09.2025	09:01:31,324	27		1,855
			25	1,855
			27	1,855
			2	1,855
15.09.2025	08:53:36,025	95		1,8685
			95	1,8685
			95	1,8685
15.09.2025	08:49:42,965	2 380		1,855
			2 320	1,855
			3	1,855
			57	1,855
			2 380	1,855
15.09.2025	08:49:02,433	1 680		1,8555
			500	1,8555
			1 680	1,8555
			1 180	1,8555
15.09.2025	08:49:02,234	2		1,872
			2	1,872
			2	1,872
15.09.2025	08:46:33,245	2 000		1,8645
			2 000	1,8645
			1 080	1,8645
			920	1,8645
15.09.2025	08:45:58,488	1 670		1,864
			1 670	1,864
			1 670	1,864
15.09.2025	08:45:55,468	3		1,864
			3	1,864
			3	1,864
15.09.2025	08:45:05,780	54		1,864
			54	1,864
			54	1,864
15.09.2025	08:44:37,123	2		1,864
			2	1,864
			2	1,864
15.09.2025	08:35:24,181	3		1,8625
			3	1,8625
			3	1,8625
15.09.2025	08:28:59,529	4		1,8555
			4	1,8555
			4	1,8555
15.09.2025	08:27:23,339	1		1,861
			1	1,861
			1	1,861
15.09.2025	08:26:59,886	1		1,8555
			1	1,8555
			1	1,8555
15.09.2025	08:24:43,958	3		1,8555
			3	1,8555
			3	1,8555
15.09.2025	08:24:25,238	2		1,8615
			2	1,8615
			2	1,8615
15.09.2025	08:23:40,774	1		1,8615
			1	1,8615
			1	1,8615
15.09.2025	08:22:13,861	5		1,861
			5	1,861
			5	1,861
15.09.2025	08:16:46,886	3		1,8555
			3	1,8555
			3	1,8555
15.09.2025	08:12:21,552	320		1,8555
			320	1,8555
			320	1,8555
15.09.2025	08:12:20,704	1 680		1,8555
			1 680	1,8555
			1 680	1,8555
15.09.2025	08:12:05,767	1 670		1,8545
			1 670	1,8545
			1 670	1,8545
15.09.2025	08:09:31,113	4		1,8545
			4	1,8545
			4	1,8545
15.09.2025	08:07:07,475	2		1,8545
			2	1,8545
			2	1,8545
15.09.2025	08:06:57,413	8		1,846
			8	1,846
			8	1,846
15.09.2025	08:06:43,834	2		1,8545
			2	1,8545
			2	1,8545
15.09.2025	08:04:47,557	11		1,8545
			11	1,8545
			11	1,8545
15.09.2025	08:04:39,209	596		1,8545
			596	1,8545
			596	1,8545
15.09.2025	08:03:29,174	3 833		1,8545
			2 526	1,8545
			1 278	1,8545
			29	1,8545
			246	1,8545
			3 587	1,8545

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 946,00
Ask: 1 948,00
Stückzahl: 94 991
+3,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung