iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2101
1852
38,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 15:39:38,363 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 31.10.2025 | 15:39:37,010 | 1 | 38,25 | |
| 1 | 38,25 | |||
| 1 | 38,25 | |||
| 31.10.2025 | 15:38:57,762 | 4 | 38,245 | |
| 4 | 38,245 | |||
| 4 | 38,245 | |||
| 31.10.2025 | 15:38:11,535 | 150 | 38,25 | |
| 150 | 38,25 | |||
| 150 | 38,25 | |||
| 31.10.2025 | 15:37:58,188 | 2 | 38,255 | |
| 2 | 38,255 | |||
| 2 | 38,255 | |||
| 31.10.2025 | 15:37:49,785 | 10 | 38,255 | |
| 10 | 38,255 | |||
| 10 | 38,255 | |||
| 31.10.2025 | 15:37:27,303 | 14 | 38,26 | |
| 14 | 38,26 | |||
| 14 | 38,26 | |||
| 31.10.2025 | 15:36:14,213 | 1 | 38,23 | |
| 1 | 38,23 | |||
| 1 | 38,23 | |||
| 31.10.2025 | 15:36:11,584 | 400 | 38,24 | |
| 400 | 38,24 | |||
| 400 | 38,24 | |||
| 31.10.2025 | 15:36:05,998 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 31.10.2025 | 15:35:35,913 | 3 | 38,235 | |
| 3 | 38,235 | |||
| 3 | 38,235 | |||
| 31.10.2025 | 15:33:55,008 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 31.10.2025 | 15:33:13,489 | 131 | 38,20 | |
| 131 | 38,20 | |||
| 131 | 38,20 | |||
| 31.10.2025 | 15:32:46,391 | 525 | 38,215 | |
| 525 | 38,215 | |||
| 525 | 38,215 | |||
| 31.10.2025 | 15:32:15,278 | 26 | 38,225 | |
| 26 | 38,225 | |||
| 26 | 38,225 | |||
| 31.10.2025 | 15:31:04,802 | 1 | 38,22 | |
| 1 | 38,22 | |||
| 1 | 38,22 | |||
| 31.10.2025 | 15:30:44,454 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 31.10.2025 | 15:29:35,100 | 10 | 38,195 | |
| 10 | 38,195 | |||
| 10 | 38,195 | |||
| 31.10.2025 | 15:28:43,667 | 4 | 38,20 | |
| 4 | 38,20 | |||
| 4 | 38,20 | |||
| 31.10.2025 | 15:28:23,544 | 40 | 38,20 | |
| 40 | 38,20 | |||
| 40 | 38,20 | |||
| 31.10.2025 | 15:27:57,560 | 9 | 38,195 | |
| 9 | 38,195 | |||
| 9 | 38,195 | |||
| 31.10.2025 | 15:27:48,829 | 1 | 38,195 | |
| 1 | 38,195 | |||
| 1 | 38,195 | |||
| 31.10.2025 | 15:27:36,348 | 3 | 38,20 | |
| 3 | 38,20 | |||
| 3 | 38,20 | |||
| 31.10.2025 | 15:27:17,936 | 2 | 38,19 | |
| 2 | 38,19 | |||
| 2 | 38,19 | |||
| 31.10.2025 | 15:26:39,206 | 3 | 38,195 | |
| 3 | 38,195 | |||
| 3 | 38,195 | |||
| 31.10.2025 | 15:26:06,602 | 6 | 38,185 | |
| 6 | 38,185 | |||
| 6 | 38,185 | |||
| 31.10.2025 | 15:25:46,176 | 3 | 38,185 | |
| 3 | 38,185 | |||
| 3 | 38,185 | |||
| 31.10.2025 | 15:25:45,596 | 201 | 38,18 | |
| 201 | 38,18 | |||
| 201 | 38,18 | |||
| 31.10.2025 | 15:25:33,700 | 131 | 38,17 | |
| 131 | 38,17 | |||
| 131 | 38,17 | |||
| 31.10.2025 | 15:25:23,035 | 50 | 38,17 | |
| 50 | 38,17 | |||
| 50 | 38,17 | |||
| 31.10.2025 | 15:24:58,006 | 100 | 38,165 | |
| 100 | 38,165 | |||
| 100 | 38,165 | |||
| 31.10.2025 | 15:24:38,810 | 30 | 38,155 | |
| 30 | 38,155 | |||
| 30 | 38,155 | |||
| 31.10.2025 | 15:23:53,473 | 114 | 38,15 | |
| 114 | 38,15 | |||
| 114 | 38,15 | |||
| 31.10.2025 | 15:21:52,384 | 60 | 38,10 | |
| 60 | 38,10 | |||
| 60 | 38,10 | |||
| 31.10.2025 | 15:21:51,191 | 201 | 38,11 | |
| 201 | 38,11 | |||
| 201 | 38,11 | |||
| 31.10.2025 | 15:21:43,941 | 5 | 38,11 | |
| 5 | 38,11 | |||
| 5 | 38,11 | |||
| 31.10.2025 | 15:21:34,497 | 3 | 38,12 | |
| 3 | 38,12 | |||
| 3 | 38,12 | |||
| 31.10.2025 | 15:21:10,095 | 262 | 38,14 | |
| 262 | 38,14 | |||
| 262 | 38,14 | |||
| 31.10.2025 | 15:20:55,241 | 24 | 38,175 | |
| 24 | 38,175 | |||
| 24 | 38,175 | |||
| 31.10.2025 | 15:20:29,118 | 2 096 | 38,185 | |
| 2 096 | 38,185 | |||
| 2 096 | 38,185 | |||
| 31.10.2025 | 15:19:57,363 | 6 | 38,175 | |
| 6 | 38,175 | |||
| 6 | 38,175 | |||
| 31.10.2025 | 15:19:49,777 | 1 | 38,175 | |
| 1 | 38,175 | |||
| 1 | 38,175 | |||
| 31.10.2025 | 15:19:47,077 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 31.10.2025 | 15:19:35,571 | 2 | 38,155 | |
| 2 | 38,155 | |||
| 2 | 38,155 | |||
| 31.10.2025 | 15:19:16,012 | 1 | 38,15 | |
| 1 | 38,15 | |||
| 1 | 38,15 | |||
| 31.10.2025 | 15:19:05,793 | 3 | 38,155 | |
| 3 | 38,155 | |||
| 3 | 38,155 | |||
| 31.10.2025 | 15:18:45,144 | 6 | 38,14 | |
| 6 | 38,14 | |||
| 6 | 38,14 | |||
| 31.10.2025 | 15:18:40,722 | 6 | 38,145 | |
| 6 | 38,145 | |||
| 6 | 38,145 | |||
| 31.10.2025 | 15:18:21,894 | 21 | 38,135 | |
| 21 | 38,135 | |||
| 21 | 38,135 | |||
| 31.10.2025 | 15:18:01,148 | 11 | 38,125 | |
| 11 | 38,125 | |||
| 11 | 38,125 | |||
| 31.10.2025 | 15:17:07,178 | 100 | 38,14 | |
| 100 | 38,14 | |||
| 100 | 38,14 | |||
| 31.10.2025 | 15:16:57,823 | 16 | 38,145 | |
| 16 | 38,145 | |||
| 16 | 38,145 | |||
| 31.10.2025 | 15:16:49,774 | 4 | 38,155 | |
| 4 | 38,155 | |||
| 4 | 38,155 | |||
| 31.10.2025 | 15:16:17,871 | 3 | 38,15 | |
| 3 | 38,15 | |||
| 3 | 38,15 | |||
| 31.10.2025 | 15:15:35,600 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 31.10.2025 | 15:15:09,742 | 6 | 38,125 | |
| 6 | 38,125 | |||
| 6 | 38,125 | |||
| 31.10.2025 | 15:15:09,439 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 31.10.2025 | 15:14:24,456 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 31.10.2025 | 15:13:52,957 | 8 | 38,13 | |
| 8 | 38,13 | |||
| 8 | 38,13 | |||
| 31.10.2025 | 15:13:25,079 | 6 | 38,14 | |
| 6 | 38,14 | |||
| 6 | 38,14 | |||
| 31.10.2025 | 15:13:05,558 | 3 | 38,14 | |
| 3 | 38,14 | |||
| 3 | 38,14 | |||
| 31.10.2025 | 15:12:54,973 | 5 | 38,14 | |
| 5 | 38,14 | |||
| 5 | 38,14 | |||
| 31.10.2025 | 15:12:44,320 | 2 | 38,135 | |
| 2 | 38,135 | |||
| 2 | 38,135 | |||
| 31.10.2025 | 15:12:32,447 | 11 | 38,13 | |
| 11 | 38,13 | |||
| 11 | 38,13 | |||
| 31.10.2025 | 15:12:15,848 | 3 | 38,13 | |
| 3 | 38,13 | |||
| 3 | 38,13 | |||
| 31.10.2025 | 15:12:07,486 | 1 | 38,13 | |
| 1 | 38,13 | |||
| 1 | 38,13 | |||
| 31.10.2025 | 15:11:45,857 | 20 | 38,13 | |
| 20 | 38,13 | |||
| 20 | 38,13 | |||
| 31.10.2025 | 15:11:00,583 | 27 | 38,14 | |
| 27 | 38,14 | |||
| 27 | 38,14 | |||
| 31.10.2025 | 15:10:55,029 | 644 | 38,14 | |
| 644 | 38,14 | |||
| 644 | 38,14 | |||
| 31.10.2025 | 15:10:19,775 | 10 | 38,17 | |
| 10 | 38,17 | |||
| 10 | 38,17 | |||
| 31.10.2025 | 15:10:13,629 | 242 | 38,165 | |
| 242 | 38,165 | |||
| 242 | 38,165 | |||
| 31.10.2025 | 15:09:38,662 | 5 | 38,16 | |
| 5 | 38,16 | |||
| 5 | 38,16 | |||
| 31.10.2025 | 15:09:35,761 | 3 | 38,145 | |
| 3 | 38,145 | |||
| 3 | 38,145 | |||
| 31.10.2025 | 15:09:34,869 | 20 | 38,165 | |
| 20 | 38,165 | |||
| 20 | 38,165 | |||
| 31.10.2025 | 15:09:29,828 | 57 | 38,165 | |
| 57 | 38,165 | |||
| 57 | 38,165 | |||
| 31.10.2025 | 15:09:11,609 | 1 | 38,185 | |
| 1 | 38,185 | |||
| 1 | 38,185 | |||
| 31.10.2025 | 15:08:28,140 | 1 | 38,17 | |
| 1 | 38,17 | |||
| 1 | 38,17 | |||
| 31.10.2025 | 15:08:02,406 | 125 | 38,16 | |
| 125 | 38,16 | |||
| 125 | 38,16 | |||
| 31.10.2025 | 15:07:05,160 | 5 | 38,14 | |
| 5 | 38,14 | |||
| 5 | 38,14 | |||
| 31.10.2025 | 15:07:03,399 | 15 | 38,135 | |
| 15 | 38,135 | |||
| 15 | 38,135 | |||
| 31.10.2025 | 15:05:12,419 | 2 | 38,095 | |
| 2 | 38,095 | |||
| 2 | 38,095 | |||
| 31.10.2025 | 15:05:01,350 | 1 | 38,09 | |
| 1 | 38,09 | |||
| 1 | 38,09 | |||
| 31.10.2025 | 15:04:43,691 | 92 | 38,10 | |
| 52 | 38,10 | |||
| 92 | 38,10 | |||
| 40 | 38,10 | |||
| 31.10.2025 | 15:03:37,116 | 3 | 38,135 | |
| 3 | 38,135 | |||
| 3 | 38,135 | |||
| 31.10.2025 | 15:03:20,407 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 31.10.2025 | 15:02:21,251 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 31.10.2025 | 15:02:00,014 | 19 | 38,115 | |
| 19 | 38,115 | |||
| 19 | 38,115 | |||
| 31.10.2025 | 15:01:23,993 | 2 | 38,12 | |
| 2 | 38,12 | |||
| 2 | 38,12 | |||
| 31.10.2025 | 15:01:19,975 | 1 | 38,115 | |
| 1 | 38,115 | |||
| 1 | 38,115 | |||
| 31.10.2025 | 15:01:05,577 | 3 | 38,115 | |
| 3 | 38,115 | |||
| 3 | 38,115 | |||
| 31.10.2025 | 15:00:50,980 | 2 | 38,125 | |
| 2 | 38,125 | |||
| 2 | 38,125 | |||
| 31.10.2025 | 15:00:29,875 | 100 | 38,125 | |
| 100 | 38,125 | |||
| 100 | 38,125 | |||
| 31.10.2025 | 14:59:23,344 | 1 | 38,155 | |
| 1 | 38,155 | |||
| 1 | 38,155 | |||
| 31.10.2025 | 14:59:17,108 | 320 | 38,155 | |
| 320 | 38,155 | |||
| 320 | 38,155 | |||
| 31.10.2025 | 14:58:49,101 | 23 | 38,15 | |
| 23 | 38,15 | |||
| 23 | 38,15 | |||
| 31.10.2025 | 14:58:12,807 | 27 | 38,155 | |
| 27 | 38,155 | |||
| 27 | 38,155 | |||
| 31.10.2025 | 14:57:39,794 | 2 | 38,145 | |
| 2 | 38,145 | |||
| 2 | 38,145 | |||
| 31.10.2025 | 14:57:28,504 | 500 | 38,135 | |
| 500 | 38,135 | |||
| 500 | 38,135 | |||
| 31.10.2025 | 14:56:58,063 | 5 | 38,185 | |
| 5 | 38,185 | |||
| 5 | 38,185 | |||
| 31.10.2025 | 14:55:20,884 | 70 | 38,20 | |
| 70 | 38,20 | |||
| 70 | 38,20 | |||
| 31.10.2025 | 14:55:18,743 | 1 | 38,21 | |
| 1 | 38,21 | |||
| 1 | 38,21 | |||
| 31.10.2025 | 14:55:16,904 | 100 | 38,19 | |
| 100 | 38,19 | |||
| 100 | 38,19 | |||
| 31.10.2025 | 14:55:10,072 | 1 | 38,20 | |
| 1 | 38,20 | |||
| 1 | 38,20 | |||
| 31.10.2025 | 14:55:00,415 | 15 | 38,22 | |
| 15 | 38,22 | |||
| 15 | 38,22 | |||
| 31.10.2025 | 14:54:51,468 | 1 | 38,225 | |
| 1 | 38,225 | |||
| 1 | 38,225 | |||
| 31.10.2025 | 14:54:21,206 | 805 | 38,19 | |
| 805 | 38,19 | |||
| 805 | 38,19 | |||
| 31.10.2025 | 14:54:18,865 | 14 | 38,185 | |
| 14 | 38,185 | |||
| 14 | 38,185 | |||
| 31.10.2025 | 14:54:16,357 | 25 | 38,20 | |
| 25 | 38,20 | |||
| 25 | 38,20 | |||
| 31.10.2025 | 14:54:02,062 | 3 | 38,215 | |
| 3 | 38,215 | |||
| 3 | 38,215 | |||
| 31.10.2025 | 14:53:35,696 | 4 | 38,24 | |
| 4 | 38,24 | |||
| 4 | 38,24 | |||
| 31.10.2025 | 14:53:21,819 | 53 | 38,24 | |
| 53 | 38,24 | |||
| 53 | 38,24 | |||
| 31.10.2025 | 14:53:20,909 | 14 | 38,24 | |
| 14 | 38,24 | |||
| 14 | 38,24 | |||
| 31.10.2025 | 14:53:15,598 | 120 | 38,22 | |
| 120 | 38,22 | |||
| 120 | 38,22 | |||
| 31.10.2025 | 14:53:07,275 | 3 | 38,23 | |
| 3 | 38,23 | |||
| 3 | 38,23 | |||
| 31.10.2025 | 14:52:00,709 | 200 | 38,235 | |
| 200 | 38,235 | |||
| 200 | 38,235 | |||
| 31.10.2025 | 14:51:55,682 | 10 | 38,235 | |
| 10 | 38,235 | |||
| 10 | 38,235 | |||
| 31.10.2025 | 14:51:43,809 | 27 | 38,24 | |
| 27 | 38,24 | |||
| 27 | 38,24 | |||
| 31.10.2025 | 14:51:18,248 | 262 | 38,22 | |
| 262 | 38,22 | |||
| 262 | 38,22 | |||
| 31.10.2025 | 14:51:07,981 | 22 | 38,235 | |
| 22 | 38,235 | |||
| 22 | 38,235 | |||
| 31.10.2025 | 14:50:35,394 | 149 | 38,23 | |
| 149 | 38,23 | |||
| 149 | 38,23 | |||
| 31.10.2025 | 14:50:24,725 | 14 | 38,255 | |
| 14 | 38,255 | |||
| 14 | 38,255 | |||
| 31.10.2025 | 14:49:46,026 | 52 | 38,235 | |
| 52 | 38,235 | |||
| 52 | 38,235 | |||
| 31.10.2025 | 14:48:08,054 | 1 | 38,275 | |
| 1 | 38,275 | |||
| 1 | 38,275 | |||
| 31.10.2025 | 14:45:58,494 | 35 | 38,25 | |
| 26 | 38,25 | |||
| 35 | 38,25 | |||
| 9 | 38,25 | |||
| 31.10.2025 | 14:45:39,103 | 16 | 38,295 | |
| 16 | 38,295 | |||
| 16 | 38,295 | |||
| 31.10.2025 | 14:44:37,272 | 2 036 | 38,30 | |
| 2 036 | 38,30 | |||
| 2 036 | 38,30 | |||
| 31.10.2025 | 14:44:05,968 | 3 | 38,28 | |
| 3 | 38,28 | |||
| 3 | 38,28 | |||
| 31.10.2025 | 14:43:57,221 | 6 | 38,295 | |
| 6 | 38,295 | |||
| 6 | 38,295 | |||
| 31.10.2025 | 14:43:36,382 | 3 | 38,30 | |
| 3 | 38,30 | |||
| 3 | 38,30 | |||
| 31.10.2025 | 14:42:16,707 | 1 | 38,265 | |
| 1 | 38,265 | |||
| 1 | 38,265 | |||
| 31.10.2025 | 14:39:04,507 | 1 | 38,285 | |
| 1 | 38,285 | |||
| 1 | 38,285 | |||
| 31.10.2025 | 14:39:01,593 | 52 | 38,30 | |
| 52 | 38,30 | |||
| 52 | 38,30 | |||
| 31.10.2025 | 14:38:51,116 | 1 | 38,30 | |
| 1 | 38,30 | |||
| 1 | 38,30 | |||
| 31.10.2025 | 14:38:47,602 | 45 | 38,30 | |
| 45 | 38,30 | |||
| 45 | 38,30 | |||
| 31.10.2025 | 14:38:27,565 | 250 | 38,32 | |
| 250 | 38,32 | |||
| 250 | 38,32 | |||
| 31.10.2025 | 14:36:58,083 | 6 | 38,365 | |
| 6 | 38,365 | |||
| 6 | 38,365 | |||
| 31.10.2025 | 14:35:36,473 | 3 | 38,33 | |
| 3 | 38,33 | |||
| 3 | 38,33 | |||
| 31.10.2025 | 14:35:15,847 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 14:35:14,914 | 13 | 38,37 | |
| 13 | 38,37 | |||
| 13 | 38,37 | |||
| 31.10.2025 | 14:35:14,842 | 1 | 38,37 | |
| 1 | 38,37 | |||
| 1 | 38,37 | |||
| 31.10.2025 | 14:35:13,335 | 2 | 38,375 | |
| 2 | 38,375 | |||
| 2 | 38,375 | |||
| 31.10.2025 | 14:33:52,454 | 3 | 38,375 | |
| 3 | 38,375 | |||
| 3 | 38,375 | |||
| 31.10.2025 | 14:33:30,734 | 270 | 38,36 | |
| 270 | 38,36 | |||
| 270 | 38,36 | |||
| 31.10.2025 | 14:33:29,114 | 130 | 38,355 | |
| 130 | 38,355 | |||
| 130 | 38,355 | |||
| 31.10.2025 | 14:32:06,201 | 3 | 38,35 | |
| 3 | 38,35 | |||
| 3 | 38,35 | |||
| 31.10.2025 | 14:31:46,694 | 72 | 38,38 | |
| 72 | 38,38 | |||
| 72 | 38,38 | |||
| 31.10.2025 | 14:31:43,458 | 10 | 38,40 | |
| 10 | 38,40 | |||
| 10 | 38,40 | |||
| 31.10.2025 | 14:31:34,502 | 5 | 38,42 | |
| 5 | 38,42 | |||
| 5 | 38,42 | |||
| 31.10.2025 | 14:31:27,861 | 4 | 38,41 | |
| 4 | 38,41 | |||
| 4 | 38,41 | |||
| 31.10.2025 | 14:30:46,704 | 2 | 38,465 | |
| 2 | 38,465 | |||
| 2 | 38,465 | |||
| 31.10.2025 | 14:30:02,240 | 4 | 38,465 | |
| 4 | 38,465 | |||
| 4 | 38,465 | |||
| 31.10.2025 | 14:29:58,725 | 466 | 38,445 | |
| 466 | 38,445 | |||
| 466 | 38,445 | |||
| 31.10.2025 | 14:29:56,352 | 10 | 38,465 | |
| 10 | 38,465 | |||
| 10 | 38,465 | |||
| 31.10.2025 | 14:28:48,596 | 2 | 38,47 | |
| 2 | 38,47 | |||
| 2 | 38,47 | |||
| 31.10.2025 | 14:28:39,289 | 150 | 38,47 | |
| 150 | 38,47 | |||
| 150 | 38,47 | |||
| 31.10.2025 | 14:28:06,028 | 4 | 38,445 | |
| 4 | 38,445 | |||
| 4 | 38,445 | |||
| 31.10.2025 | 14:27:49,930 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 14:27:49,125 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 14:26:43,645 | 50 | 38,455 | |
| 50 | 38,455 | |||
| 50 | 38,455 | |||
| 31.10.2025 | 14:26:31,476 | 251 | 38,45 | |
| 251 | 38,45 | |||
| 251 | 38,45 | |||
| 31.10.2025 | 14:24:49,697 | 14 | 38,445 | |
| 14 | 38,445 | |||
| 14 | 38,445 | |||
| 31.10.2025 | 14:23:52,511 | 30 | 38,44 | |
| 30 | 38,44 | |||
| 30 | 38,44 | |||
| 31.10.2025 | 14:23:48,704 | 1 | 38,435 | |
| 1 | 38,435 | |||
| 1 | 38,435 | |||
| 31.10.2025 | 14:23:41,474 | 3 | 38,445 | |
| 3 | 38,445 | |||
| 3 | 38,445 | |||
| 31.10.2025 | 14:22:24,575 | 5 | 38,46 | |
| 5 | 38,46 | |||
| 5 | 38,46 | |||
| 31.10.2025 | 14:21:37,829 | 8 | 38,455 | |
| 8 | 38,455 | |||
| 8 | 38,455 | |||
| 31.10.2025 | 14:20:32,502 | 2 | 38,455 | |
| 2 | 38,455 | |||
| 2 | 38,455 | |||
| 31.10.2025 | 14:20:14,949 | 2 000 | 38,435 | |
| 2 000 | 38,435 | |||
| 2 000 | 38,435 | |||
| 31.10.2025 | 14:19:41,007 | 11 | 38,44 | |
| 11 | 38,44 | |||
| 11 | 38,44 | |||
| 31.10.2025 | 14:19:37,390 | 3 | 38,425 | |
| 3 | 38,425 | |||
| 3 | 38,425 | |||
| 31.10.2025 | 14:19:27,523 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 31.10.2025 | 14:18:39,725 | 104 | 38,425 | |
| 104 | 38,425 | |||
| 104 | 38,425 | |||
| 31.10.2025 | 14:17:38,730 | 3 | 38,43 | |
| 3 | 38,43 | |||
| 3 | 38,43 | |||
| 31.10.2025 | 14:17:38,127 | 2 | 38,45 | |
| 2 | 38,45 | |||
| 2 | 38,45 | |||
| 31.10.2025 | 14:17:32,893 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 31.10.2025 | 14:17:20,763 | 42 | 38,45 | |
| 42 | 38,45 | |||
| 42 | 38,45 | |||
| 31.10.2025 | 14:17:10,430 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 31.10.2025 | 14:16:52,804 | 130 | 38,45 | |
| 130 | 38,45 | |||
| 98 | 38,45 | |||
| 32 | 38,45 | |||
| 31.10.2025 | 14:15:14,317 | 6 | 38,45 | |
| 6 | 38,45 | |||
| 6 | 38,45 | |||
| 31.10.2025 | 14:15:12,692 | 2 | 38,45 | |
| 2 | 38,45 | |||
| 2 | 38,45 | |||
| 31.10.2025 | 14:15:09,412 | 100 | 38,455 | |
| 100 | 38,455 | |||
| 100 | 38,455 | |||
| 31.10.2025 | 14:14:35,522 | 99 | 38,44 | |
| 99 | 38,44 | |||
| 99 | 38,44 | |||
| 31.10.2025 | 14:14:28,765 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 31.10.2025 | 14:14:18,648 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 31.10.2025 | 14:14:02,446 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 31.10.2025 | 14:13:26,596 | 10 | 38,435 | |
| 10 | 38,435 | |||
| 10 | 38,435 | |||
| 31.10.2025 | 14:13:10,076 | 250 | 38,435 | |
| 250 | 38,435 | |||
| 250 | 38,435 | |||
| 31.10.2025 | 14:11:16,576 | 2 | 38,405 | |
| 2 | 38,405 | |||
| 2 | 38,405 | |||
| 31.10.2025 | 14:11:13,653 | 3 | 38,425 | |
| 3 | 38,425 | |||
| 3 | 38,425 | |||
| 31.10.2025 | 14:11:07,290 | 15 | 38,425 | |
| 15 | 38,425 | |||
| 15 | 38,425 | |||
| 31.10.2025 | 14:10:43,490 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 31.10.2025 | 14:10:23,457 | 131 | 38,435 | |
| 131 | 38,435 | |||
| 131 | 38,435 | |||
| 31.10.2025 | 14:10:21,638 | 4 | 38,435 | |
| 4 | 38,435 | |||
| 4 | 38,435 | |||
| 31.10.2025 | 14:09:10,063 | 50 | 38,44 | |
| 50 | 38,44 | |||
| 50 | 38,44 | |||
| 31.10.2025 | 14:08:53,573 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 31.10.2025 | 14:08:40,889 | 21 | 38,46 | |
| 21 | 38,46 | |||
| 21 | 38,46 | |||
| 31.10.2025 | 14:08:31,548 | 2 | 38,47 | |
| 2 | 38,47 | |||
| 2 | 38,47 | |||
| 31.10.2025 | 14:08:28,010 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 31.10.2025 | 14:08:16,410 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 14:08:14,948 | 13 | 38,47 | |
| 13 | 38,47 | |||
| 13 | 38,47 | |||
| 31.10.2025 | 14:08:03,071 | 13 | 38,475 | |
| 13 | 38,475 | |||
| 13 | 38,475 | |||
| 31.10.2025 | 14:07:38,281 | 3 | 38,445 | |
| 3 | 38,445 | |||
| 3 | 38,445 | |||
| 31.10.2025 | 14:07:07,970 | 2 | 38,475 | |
| 2 | 38,475 | |||
| 2 | 38,475 | |||
| 31.10.2025 | 14:06:57,709 | 1 | 38,48 | |
| 1 | 38,48 | |||
| 1 | 38,48 | |||
| 31.10.2025 | 14:05:34,852 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 14:04:00,370 | 91 | 38,47 | |
| 91 | 38,47 | |||
| 91 | 38,47 | |||
| 31.10.2025 | 14:03:07,275 | 3 | 38,435 | |
| 3 | 38,435 | |||
| 3 | 38,435 | |||
| 31.10.2025 | 14:01:55,800 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 31.10.2025 | 14:01:52,767 | 11 | 38,46 | |
| 11 | 38,46 | |||
| 11 | 38,46 | |||
| 31.10.2025 | 14:01:02,723 | 10 | 38,46 | |
| 10 | 38,46 | |||
| 10 | 38,46 | |||
| 31.10.2025 | 14:00:48,828 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 31.10.2025 | 13:59:29,488 | 10 | 38,455 | |
| 10 | 38,455 | |||
| 10 | 38,455 | |||
| 31.10.2025 | 13:59:09,860 | 8 | 38,44 | |
| 8 | 38,44 | |||
| 8 | 38,44 | |||
| 31.10.2025 | 13:59:06,956 | 3 | 38,45 | |
| 3 | 38,45 | |||
| 3 | 38,45 | |||
| 31.10.2025 | 13:58:17,137 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 31.10.2025 | 13:57:59,014 | 33 | 38,455 | |
| 33 | 38,455 | |||
| 33 | 38,455 | |||
| 31.10.2025 | 13:57:38,385 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 31.10.2025 | 13:57:04,042 | 806 | 38,45 | |
| 806 | 38,45 | |||
| 806 | 38,45 | |||
| 31.10.2025 | 13:56:49,987 | 100 | 38,46 | |
| 100 | 38,46 | |||
| 100 | 38,46 | |||
| 31.10.2025 | 13:56:05,700 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 31.10.2025 | 13:55:52,122 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 31.10.2025 | 13:55:33,297 | 1 | 38,465 | |
| 1 | 38,465 | |||
| 1 | 38,465 | |||
| 31.10.2025 | 13:55:32,486 | 1 | 38,465 | |
| 1 | 38,465 | |||
| 1 | 38,465 | |||
| 31.10.2025 | 13:53:55,076 | 2 | 38,465 | |
| 2 | 38,465 | |||
| 2 | 38,465 | |||
| 31.10.2025 | 13:53:18,994 | 1 950 | 38,455 | |
| 1 950 | 38,455 | |||
| 1 950 | 38,455 | |||
| 31.10.2025 | 13:53:05,867 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 31.10.2025 | 13:52:52,882 | 1 | 38,46 | |
| 1 | 38,46 | |||
| 1 | 38,46 | |||
| 31.10.2025 | 13:52:10,757 | 30 | 38,44 | |
| 30 | 38,44 | |||
| 30 | 38,44 | |||
| 31.10.2025 | 13:52:05,402 | 6 | 38,445 | |
| 6 | 38,445 | |||
| 6 | 38,445 | |||
| 31.10.2025 | 13:51:59,963 | 100 | 38,44 | |
| 100 | 38,44 | |||
| 100 | 38,44 | |||
| 31.10.2025 | 13:51:45,869 | 6 | 38,44 | |
| 6 | 38,44 | |||
| 6 | 38,44 | |||
| 31.10.2025 | 13:51:43,856 | 1 | 38,44 | |
| 1 | 38,44 | |||
| 1 | 38,44 | |||
| 31.10.2025 | 13:51:01,415 | 278 | 38,44 | |
| 278 | 38,44 | |||
| 278 | 38,44 | |||
| 31.10.2025 | 13:50:41,942 | 20 | 38,45 | |
| 20 | 38,45 | |||
| 20 | 38,45 | |||
| 31.10.2025 | 13:50:36,299 | 50 | 38,45 | |
| 50 | 38,45 | |||
| 50 | 38,45 | |||
| 31.10.2025 | 13:50:35,944 | 3 | 38,44 | |
| 3 | 38,44 | |||
| 3 | 38,44 | |||
| 31.10.2025 | 13:50:24,068 | 11 | 38,445 | |
| 11 | 38,445 | |||
| 11 | 38,445 | |||
| 31.10.2025 | 13:50:09,756 | 9 | 38,43 | |
| 9 | 38,43 | |||
| 9 | 38,43 | |||
| 31.10.2025 | 13:50:06,438 | 4 | 38,43 | |
| 4 | 38,43 | |||
| 4 | 38,43 | |||
| 31.10.2025 | 13:49:28,196 | 77 | 38,45 | |
| 77 | 38,45 | |||
| 77 | 38,45 | |||
| 31.10.2025 | 13:48:19,166 | 2 | 38,46 | |
| 2 | 38,46 | |||
| 2 | 38,46 | |||
| 31.10.2025 | 13:47:55,959 | 190 | 38,455 | |
| 190 | 38,455 | |||
| 190 | 38,455 | |||
| 31.10.2025 | 13:46:47,001 | 8 | 38,46 | |
| 8 | 38,46 | |||
| 8 | 38,46 | |||
| 31.10.2025 | 13:45:34,784 | 1 | 38,45 | |
| 1 | 38,45 | |||
| 1 | 38,45 | |||
| 31.10.2025 | 13:45:17,034 | 209 | 38,45 | |
| 209 | 38,45 | |||
| 209 | 38,45 | |||
| 31.10.2025 | 13:45:15,217 | 10 | 38,435 | |
| 10 | 38,435 | |||
| 10 | 38,435 | |||
| 31.10.2025 | 13:44:50,674 | 100 | 38,445 | |
| 100 | 38,445 | |||
| 100 | 38,445 | |||
| 31.10.2025 | 13:44:38,794 | 6 | 38,45 | |
| 6 | 38,45 | |||
| 6 | 38,45 | |||
| 31.10.2025 | 13:42:47,029 | 2 | 38,445 | |
| 2 | 38,445 | |||
| 2 | 38,445 | |||
| 31.10.2025 | 13:42:35,715 | 3 | 38,445 | |
| 3 | 38,445 | |||
| 3 | 38,445 | |||
| 31.10.2025 | 13:42:29,770 | 3 | 38,455 | |
| 3 | 38,455 | |||
| 3 | 38,455 | |||
| 31.10.2025 | 13:42:09,242 | 1 | 38,455 | |
| 1 | 38,455 | |||
| 1 | 38,455 | |||
| 31.10.2025 | 13:41:44,089 | 17 | 38,46 | |
| 17 | 38,46 | |||
| 17 | 38,46 | |||
| 31.10.2025 | 13:40:30,029 | 180 | 38,475 | |
| 180 | 38,475 | |||
| 180 | 38,475 | |||
| 31.10.2025 | 13:39:41,030 | 11 | 38,47 | |
| 11 | 38,47 | |||
| 11 | 38,47 | |||
| 31.10.2025 | 13:38:31,705 | 64 | 38,485 | |
| 64 | 38,485 | |||
| 64 | 38,485 | |||
| 31.10.2025 | 13:38:01,516 | 11 | 38,47 | |
| 11 | 38,47 | |||
| 11 | 38,47 | |||
| 31.10.2025 | 13:37:57,694 | 6 | 38,475 | |
| 6 | 38,475 | |||
| 6 | 38,475 | |||
| 31.10.2025 | 13:37:56,021 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 13:37:55,269 | 1 | 38,47 | |
| 1 | 38,47 | |||
| 1 | 38,47 | |||
| 31.10.2025 | 13:37:43,944 | 20 | 38,465 | |
| 20 | 38,465 | |||
| 20 | 38,465 | |||
| 31.10.2025 | 13:37:38,152 | 1 299 | 38,465 | |
| 1 299 | 38,465 | |||
| 1 299 | 38,465 | |||
| 31.10.2025 | 13:36:56,298 | 90 | 38,48 | |
| 90 | 38,48 | |||
| 90 | 38,48 | |||
| 31.10.2025 | 13:36:53,773 | 298 | 38,48 | |
| 298 | 38,48 | |||
| 298 | 38,48 | |||
| 31.10.2025 | 13:36:51,873 | 13 | 38,475 | |
| 13 | 38,475 | |||
| 13 | 38,475 | |||
| 31.10.2025 | 13:36:37,995 | 6 | 38,485 | |
| 6 | 38,485 | |||
| 6 | 38,485 | |||
| 31.10.2025 | 13:36:00,847 | 15 | 38,52 | |
| 15 | 38,52 | |||
| 15 | 38,52 | |||
| 31.10.2025 | 13:35:05,717 | 3 | 38,515 | |
| 3 | 38,515 | |||
| 3 | 38,515 | |||
| 31.10.2025 | 13:35:04,810 | 2 | 38,535 | |
| 2 | 38,535 | |||
| 2 | 38,535 | |||
| 31.10.2025 | 13:34:52,439 | 6 | 38,53 | |
| 6 | 38,53 | |||
| 6 | 38,53 | |||
| 31.10.2025 | 13:34:38,140 | 1 | 38,53 | |
| 1 | 38,53 | |||
| 1 | 38,53 | |||
| 31.10.2025 | 13:34:22,344 | 8 | 38,525 | |
| 8 | 38,525 | |||
| 8 | 38,525 | |||
| 31.10.2025 | 13:32:49,559 | 8 | 38,53 | |
| 8 | 38,53 | |||
| 8 | 38,53 | |||
| 31.10.2025 | 13:32:48,456 | 1 | 38,53 | |
| 1 | 38,53 | |||
| 1 | 38,53 | |||
| 31.10.2025 | 13:32:48,149 | 1 | 38,53 | |
| 1 | 38,53 | |||
| 1 | 38,53 | |||
| 31.10.2025 | 13:31:53,519 | 1 | 38,54 | |
| 1 | 38,54 | |||
| 1 | 38,54 | |||
| 31.10.2025 | 13:31:45,264 | 6 250 | 38,54 | |
| 6 250 | 38,54 | |||
| 6 250 | 38,54 | |||
| 31.10.2025 | 13:30:35,932 | 3 | 38,52 | |
| 3 | 38,52 | |||
| 3 | 38,52 | |||
| 31.10.2025 | 13:30:11,074 | 6 | 38,535 | |
| 6 | 38,535 | |||
| 6 | 38,535 | |||
| 31.10.2025 | 13:30:09,888 | 77 | 38,535 | |
| 77 | 38,535 | |||
| 77 | 38,535 | |||
| 31.10.2025 | 13:30:02,827 | 1 | 38,54 | |
| 1 | 38,54 | |||
| 1 | 38,54 | |||
| 31.10.2025 | 13:28:53,305 | 2 | 38,535 | |
| 2 | 38,535 | |||
| 2 | 38,535 | |||
| 31.10.2025 | 13:28:42,842 | 6 | 38,535 | |
| 6 | 38,535 | |||
| 6 | 38,535 | |||
| 31.10.2025 | 13:28:27,404 | 2 | 38,54 | |
| 2 | 38,54 | |||
| 2 | 38,54 | |||
| 31.10.2025 | 13:27:58,056 | 247 | 38,54 | |
| 247 | 38,54 | |||
| 247 | 38,54 | |||
| 31.10.2025 | 13:27:30,878 | 1 | 38,54 | |
| 1 | 38,54 | |||
| 1 | 38,54 | |||
| 31.10.2025 | 13:27:05,730 | 3 | 38,52 | |
| 3 | 38,52 | |||
| 3 | 38,52 | |||
| 31.10.2025 | 13:26:51,118 | 2 | 38,54 | |
| 2 | 38,54 | |||
| 2 | 38,54 | |||
| 31.10.2025 | 13:25:57,860 | 25 | 38,54 | |
| 25 | 38,54 | |||
| 25 | 38,54 | |||
| 31.10.2025 | 13:25:21,741 | 38 | 38,515 | |
| 38 | 38,515 | |||
| 38 | 38,515 | |||
| 31.10.2025 | 13:24:59,453 | 5 | 38,515 | |
| 5 | 38,515 | |||
| 5 | 38,515 | |||
| 31.10.2025 | 13:24:49,841 | 50 | 38,515 | |
| 50 | 38,515 | |||
| 50 | 38,515 | |||
| 31.10.2025 | 13:24:36,280 | 3 | 38,54 | |
| 3 | 38,54 | |||
| 3 | 38,54 | |||
| 31.10.2025 | 13:24:31,615 | 21 | 38,515 | |
| 21 | 38,515 | |||
| 21 | 38,515 | |||
| 31.10.2025 | 13:22:41,384 | 1 | 38,535 | |
| 1 | 38,535 | |||
| 1 | 38,535 | |||
| 31.10.2025 | 13:22:22,139 | 1 | 38,545 | |
| 1 | 38,545 | |||
| 1 | 38,545 | |||
| 31.10.2025 | 13:22:14,996 | 8 | 38,545 | |
| 8 | 38,545 | |||
| 8 | 38,545 | |||
| 31.10.2025 | 13:21:28,286 | 239 | 38,53 | |
| 239 | 38,53 | |||
| 239 | 38,53 | |||
| 31.10.2025 | 13:21:24,882 | 39 | 38,545 | |
| 39 | 38,545 | |||
| 39 | 38,545 | |||
| 31.10.2025 | 13:21:14,514 | 26 | 38,54 | |
| 26 | 38,54 | |||
| 26 | 38,54 | |||
| 31.10.2025 | 13:20:59,859 | 230 | 38,51 | |
| 10 | 38,51 | |||
| 230 | 38,51 | |||
| 220 | 38,51 | |||
| 31.10.2025 | 13:20:42,822 | 4 | 38,535 | |
| 4 | 38,535 | |||
| 4 | 38,535 | |||
| 31.10.2025 | 13:20:33,773 | 26 | 38,51 | |
| 26 | 38,51 | |||
| 26 | 38,51 | |||
| 31.10.2025 | 13:20:14,043 | 1 | 38,525 | |
| 1 | 38,525 | |||
| 1 | 38,525 | |||
| 31.10.2025 | 13:19:16,722 | 10 | 38,495 | |
| 10 | 38,495 | |||
| 10 | 38,495 | |||
| 31.10.2025 | 13:19:10,736 | 8 | 38,50 | |
| 8 | 38,50 | |||
| 8 | 38,50 | |||
| 31.10.2025 | 13:18:39,530 | 6 | 38,515 | |
| 6 | 38,515 | |||
| 6 | 38,515 | |||
| 31.10.2025 | 13:18:33,575 | 100 | 38,49 | |
| 100 | 38,49 | |||
| 100 | 38,49 | |||
| 31.10.2025 | 13:17:31,305 | 1 | 38,50 | |
| 1 | 38,50 | |||
| 1 | 38,50 | |||
| 31.10.2025 | 13:16:33,732 | 1 883 | 38,50 | |
| 55 | 38,50 | |||
| 313 | 38,50 | |||
| 10 | 38,50 | |||
| 60 | 38,50 | |||
| 15 | 38,50 | |||
| 75 | 38,50 | |||
| 200 | 38,50 | |||
| 20 | 38,50 | |||
| 633 | 38,50 | |||
| 106 | 38,50 | |||
| 22 | 38,50 | |||
| 73 | 38,50 | |||
| 1 | 38,50 | |||
| 1 883 | 38,50 | |||
| 300 | 38,50 | |||
| 31.10.2025 | 13:15:25,548 | 65 | 38,495 | |
| 65 | 38,495 | |||
| 65 | 38,495 | |||
| 31.10.2025 | 13:14:34,698 | 1 | 38,495 | |
| 1 | 38,495 | |||
| 1 | 38,495 | |||
| 31.10.2025 | 13:14:27,659 | 2 | 38,495 | |
| 2 | 38,495 | |||
| 2 | 38,495 | |||
| 31.10.2025 | 13:14:10,347 | 2 | 38,475 | |
| 2 | 38,475 | |||
| 2 | 38,475 | |||
| 31.10.2025 | 13:13:53,764 | 181 | 38,495 | |
| 181 | 38,495 | |||
| 181 | 38,495 | |||
| 31.10.2025 | 13:13:42,964 | 53 | 38,495 | |
| 53 | 38,495 | |||
| 53 | 38,495 | |||
| 31.10.2025 | 13:13:40,114 | 25 | 38,495 | |
| 25 | 38,495 | |||
| 25 | 38,495 | |||
| 31.10.2025 | 13:13:27,793 | 943 | 38,47 | |
| 636 | 38,47 | |||
| 943 | 38,47 | |||
| 307 | 38,47 | |||
| 31.10.2025 | 13:13:07,277 | 2 500 | 38,46 | |
| 2 500 | 38,46 | |||
| 2 500 | 38,46 | |||
| 31.10.2025 | 13:12:49,346 | 2 | 38,48 | |
| 2 | 38,48 | |||
| 2 | 38,48 | |||
| 31.10.2025 | 13:12:07,279 | 3 | 38,43 | |
| 3 | 38,43 | |||
| 3 | 38,43 | |||
| 31.10.2025 | 13:11:56,683 | 3 | 38,425 | |
| 3 | 38,425 | |||
| 3 | 38,425 | |||
| 31.10.2025 | 13:11:56,107 | 2 | 38,495 | |
| 2 | 38,495 | |||
| 2 | 38,495 | |||
| 31.10.2025 | 13:10:46,573 | 3 | 38,465 | |
| 3 | 38,465 | |||
| 3 | 38,465 | |||
| 31.10.2025 | 13:10:40,638 | 4 | 38,465 | |
| 4 | 38,465 | |||
| 4 | 38,465 | |||
| 31.10.2025 | 13:10:18,551 | 270 | 38,495 | |
| 270 | 38,495 | |||
| 270 | 38,495 | |||
| 31.10.2025 | 13:09:31,412 | 4 | 38,48 | |
| 4 | 38,48 | |||
| 4 | 38,48 | |||
| 31.10.2025 | 13:09:14,603 | 78 | 38,48 | |
| 78 | 38,48 | |||
| 78 | 38,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 15:40:01
Letzte Aktualisierung:
31.10.2025 @ 15:40:01