iShsIII-Core MSCI World U.ETF Acc

2355

2152

110,9801

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
27.11.2025 17:17:59,142 3   110,9801
      3 110,9801
      3 110,9801
27.11.2025 17:17:30,343 1   110,995
      1 110,995
      1 110,995
27.11.2025 17:17:27,239 1   111,0049
      1 111,0049
      1 111,0049
27.11.2025 17:17:22,046 41   111,0049
      41 111,0049
      41 111,0049
27.11.2025 17:16:49,636 55   110,9998
      55 110,9998
      55 110,9998
27.11.2025 17:16:43,967 9   110,9998
      9 110,9998
      9 110,9998
27.11.2025 17:16:12,267 1   110,9999
      1 110,9999
      1 110,9999
27.11.2025 17:16:02,200 7   110,9949
      7 110,9949
      7 110,9949
27.11.2025 17:15:31,740 3   110,9751
      3 110,9751
      3 110,9751
27.11.2025 17:14:07,938 5   110,9899
      5 110,9899
      5 110,9899
27.11.2025 17:14:07,263 2   110,9701
      2 110,9701
      2 110,9701
27.11.2025 17:13:54,834 238   110,9701
      238 110,9701
      218 110,9701
      20 110,9701
27.11.2025 17:13:16,461 1   110,9949
      1 110,9949
      1 110,9949
27.11.2025 17:13:12,134 1   110,9949
      1 110,9949
      1 110,9949
27.11.2025 17:12:46,863 9   110,9751
      9 110,9751
      9 110,9751
27.11.2025 17:12:39,420 270   110,9949
      270 110,9949
      270 110,9949
27.11.2025 17:12:37,010 20   110,9949
      20 110,9949
      20 110,9949
27.11.2025 17:11:35,921 9   110,9949
      9 110,9949
      9 110,9949
27.11.2025 17:11:30,041 50   111,0049
      50 111,0049
      50 111,0049
27.11.2025 17:10:55,573 1   111,0049
      1 111,0049
      1 111,0049
27.11.2025 17:10:55,344 1   110,9901
      1 110,9901
      1 110,9901
27.11.2025 17:10:25,894 1   111,0049
      1 111,0049
      1 111,0049
27.11.2025 17:09:27,507 4   111,0099
      4 111,0099
      4 111,0099
27.11.2025 17:09:10,244 171   111,0149
      171 111,0149
      171 111,0149
27.11.2025 17:09:03,351 1   111,0099
      1 111,0099
      1 111,0099
27.11.2025 17:08:25,909 1   111,0099
      1 111,0099
      1 111,0099
27.11.2025 17:07:57,885 5   110,9801
      5 110,9801
      5 110,9801
27.11.2025 17:07:00,774 5   111,0098
      5 111,0098
      5 111,0098
27.11.2025 17:06:28,332 2   111,0001
      2 111,0001
      2 111,0001
27.11.2025 17:06:28,130 10   111,0149
      10 111,0149
      10 111,0149
27.11.2025 17:05:57,977 3   111,0001
      3 111,0001
      3 111,0001
27.11.2025 17:05:48,974 7   111,0199
      7 111,0199
      7 111,0199
27.11.2025 17:05:47,917 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 17:05:08,869 2   111,0099
      2 111,0099
      2 111,0099
27.11.2025 17:04:47,616 1   111,0049
      1 111,0049
      1 111,0049
27.11.2025 17:04:47,016 3   111,0049
      3 111,0049
      3 111,0049
27.11.2025 17:04:28,702 45   111,00
      45 111,00
      45 111,00
27.11.2025 17:04:09,732 15   110,9901
      1 110,9901
      15 110,9901
      1 110,9901
      13 110,9901
27.11.2025 17:03:24,977 5   111,0001
      5 111,0001
      5 111,0001
27.11.2025 17:02:59,429 3   111,0101
      3 111,0101
      3 111,0101
27.11.2025 17:02:51,386 2   111,0299
      2 111,0299
      2 111,0299
27.11.2025 17:02:47,736 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 17:00:50,285 30   111,0399
      30 111,0399
      30 111,0399
27.11.2025 17:00:20,645 47   111,0201
      47 111,0201
      47 111,0201
27.11.2025 17:00:20,208 28   111,0201
      28 111,0201
      28 111,0201
27.11.2025 17:00:16,914 62   111,0201
      62 111,0201
      62 111,0201
27.11.2025 17:00:00,786 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 16:59:53,264 9   111,0299
      9 111,0299
      9 111,0299
27.11.2025 16:59:52,573 5   111,0299
      5 111,0299
      5 111,0299
27.11.2025 16:59:43,551 9   111,0201
      9 111,0201
      9 111,0201
27.11.2025 16:59:30,551 3   111,0299
      3 111,0299
      3 111,0299
27.11.2025 16:59:10,861 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 16:58:59,983 12   111,0151
      12 111,0151
      12 111,0151
27.11.2025 16:58:41,472 1   111,0349
      1 111,0349
      1 111,0349
27.11.2025 16:58:08,757 4   111,0249
      4 111,0249
      4 111,0249
27.11.2025 16:58:06,208 20   111,0299
      20 111,0299
      20 111,0299
27.11.2025 16:57:58,905 3   111,0101
      3 111,0101
      3 111,0101
27.11.2025 16:57:58,184 451   111,0101
      451 111,0101
      451 111,0101
27.11.2025 16:57:41,899 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 16:57:37,168 3   111,0249
      3 111,0249
      3 111,0249
27.11.2025 16:57:08,783 3   111,0299
      3 111,0299
      3 111,0299
27.11.2025 16:56:41,188 450   111,0349
      450 111,0349
      450 111,0349
27.11.2025 16:56:31,472 9   111,0349
      9 111,0349
      9 111,0349
27.11.2025 16:56:28,026 2   111,0349
      2 111,0349
      2 111,0349
27.11.2025 16:55:32,903 9   111,0299
      9 111,0299
      9 111,0299
27.11.2025 16:55:03,999 3   111,0349
      3 111,0349
      3 111,0349
27.11.2025 16:54:26,775 100   111,0201
      100 111,0201
      100 111,0201
27.11.2025 16:54:26,180 109   111,0201
      109 111,0201
      109 111,0201
27.11.2025 16:54:18,194 1   111,0349
      1 111,0349
      1 111,0349
27.11.2025 16:53:36,228 85   111,0299
      85 111,0299
      85 111,0299
27.11.2025 16:52:57,074 2 251   111,03
      2 251 111,03
      2 251 111,03
27.11.2025 16:52:13,067 13   111,0299
      13 111,0299
      13 111,0299
27.11.2025 16:51:52,981 80   111,0151
      80 111,0151
      80 111,0151
27.11.2025 16:51:45,497 2   111,0299
      2 111,0299
      2 111,0299
27.11.2025 16:51:43,845 50   111,0101
      50 111,0101
      50 111,0101
27.11.2025 16:51:29,296 1   111,0101
      1 111,0101
      1 111,0101
27.11.2025 16:50:51,982 5   111,0249
      5 111,0249
      5 111,0249
27.11.2025 16:50:28,874 8   111,0199
      8 111,0199
      8 111,0199
27.11.2025 16:50:28,409 1   111,0051
      1 111,0051
      1 111,0051
27.11.2025 16:50:13,821 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 16:49:39,867 111   111,0199
      111 111,0199
      111 111,0199
27.11.2025 16:49:37,488 76   111,0199
      76 111,0199
      76 111,0199
27.11.2025 16:49:35,588 2   111,0199
      2 111,0199
      2 111,0199
27.11.2025 16:49:26,397 6   111,0199
      6 111,0199
      6 111,0199
27.11.2025 16:49:18,568 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 16:48:54,619 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 16:48:48,699 17   111,0001
      17 111,0001
      17 111,0001
27.11.2025 16:48:47,780 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 16:48:33,689 1   111,0001
      1 111,0001
      1 111,0001
27.11.2025 16:47:59,363 3   111,0001
      3 111,0001
      3 111,0001
27.11.2025 16:47:58,667 3   111,0001
      3 111,0001
      3 111,0001
27.11.2025 16:47:43,359 1   111,0198
      1 111,0198
      1 111,0198
27.11.2025 16:47:34,409 2   111,0198
      2 111,0198
      2 111,0198
27.11.2025 16:47:31,954 30   111,0001
      30 111,0001
      30 111,0001
27.11.2025 16:47:17,454 13   111,0198
      13 111,0198
      13 111,0198
27.11.2025 16:47:02,361 10   111,0198
      10 111,0198
      10 111,0198
27.11.2025 16:47:01,115 270   111,0198
      270 111,0198
      270 111,0198
27.11.2025 16:46:51,536 1   111,0198
      1 111,0198
      1 111,0198
27.11.2025 16:46:38,100 6   111,0149
      6 111,0149
      6 111,0149
27.11.2025 16:46:17,644 9   111,0198
      9 111,0198
      9 111,0198
27.11.2025 16:45:49,037 9   111,0099
      9 111,0099
      9 111,0099
27.11.2025 16:45:41,391 1   111,0099
      1 111,0099
      1 111,0099
27.11.2025 16:45:28,608 2   111,0099
      2 111,0099
      2 111,0099
27.11.2025 16:45:11,469 61   110,9851
      61 110,9851
      61 110,9851
27.11.2025 16:44:46,035 5   111,0149
      5 111,0149
      5 111,0149
27.11.2025 16:44:42,512 284   110,9951
      284 110,9951
      284 110,9951
27.11.2025 16:44:41,590 18   111,0099
      18 111,0099
      18 111,0099
27.11.2025 16:44:23,971 63   111,0149
      63 111,0149
      63 111,0149
27.11.2025 16:43:58,049 360   111,0051
      360 111,0051
      360 111,0051
27.11.2025 16:43:46,257 1   111,0347
      1 111,0347
      1 111,0347
27.11.2025 16:43:35,774 1   111,0101
      1 111,0101
      1 111,0101
27.11.2025 16:43:26,657 270   111,0399
      270 111,0399
      270 111,0399
27.11.2025 16:43:25,419 3   111,0151
      3 111,0151
      3 111,0151
27.11.2025 16:43:16,914 300   111,0399
      300 111,0399
      300 111,0399
27.11.2025 16:42:08,823 50   111,0399
      50 111,0399
      50 111,0399
27.11.2025 16:41:54,230 8   111,0201
      8 111,0201
      8 111,0201
27.11.2025 16:41:47,351 6   111,0349
      6 111,0349
      6 111,0349
27.11.2025 16:41:32,291 8   111,0349
      8 111,0349
      8 111,0349
27.11.2025 16:41:13,831 5   111,0201
      5 111,0201
      5 111,0201
27.11.2025 16:41:06,326 1   111,0298
      1 111,0298
      1 111,0298
27.11.2025 16:40:49,053 10   111,0249
      10 111,0249
      10 111,0249
27.11.2025 16:39:43,206 50   111,0299
      50 111,0299
      50 111,0299
27.11.2025 16:39:24,520 4   111,0299
      4 111,0299
      4 111,0299
27.11.2025 16:38:57,707 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 16:38:53,675 3   111,0299
      3 111,0299
      3 111,0299
27.11.2025 16:38:45,220 2   111,0101
      2 111,0101
      2 111,0101
27.11.2025 16:38:08,131 8   111,0199
      8 111,0199
      8 111,0199
27.11.2025 16:37:46,650 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 16:37:07,718 17   111,0149
      17 111,0149
      17 111,0149
27.11.2025 16:36:57,918 36   111,0249
      36 111,0249
      36 111,0249
27.11.2025 16:35:57,515 1   110,9951
      1 110,9951
      1 110,9951
27.11.2025 16:35:30,025 3   110,9851
      3 110,9851
      3 110,9851
27.11.2025 16:35:22,977 4   111,0049
      4 111,0049
      4 111,0049
27.11.2025 16:35:16,849 6   110,9999
      6 110,9999
      6 110,9999
27.11.2025 16:34:40,004 200   111,0149
      200 111,0149
      200 111,0149
27.11.2025 16:34:03,234 500   111,0049
      500 111,0049
      500 111,0049
27.11.2025 16:33:58,645 2   110,9851
      2 110,9851
      2 110,9851
27.11.2025 16:33:45,999 36   111,0099
      36 111,0099
      36 111,0099
27.11.2025 16:33:38,142 50   110,9901
      50 110,9901
      50 110,9901
27.11.2025 16:32:17,317 2   111,0049
      2 111,0049
      2 111,0049
27.11.2025 16:31:53,502 1   110,9999
      1 110,9999
      1 110,9999
27.11.2025 16:31:47,736 3   110,9999
      3 110,9999
      3 110,9999
27.11.2025 16:31:39,821 2   111,00
      2 111,00
      2 111,00
27.11.2025 16:31:13,234 3   111,0149
      3 111,0149
      3 111,0149
27.11.2025 16:30:58,883 500   111,0199
      500 111,0199
      500 111,0199
27.11.2025 16:30:53,701 13   111,0101
      13 111,0101
      13 111,0101
27.11.2025 16:30:36,040 5   111,0101
      5 111,0101
      5 111,0101
27.11.2025 16:30:30,755 50   111,0101
      50 111,0101
      50 111,0101
27.11.2025 16:30:19,906 10   111,0199
      10 111,0199
      10 111,0199
27.11.2025 16:30:13,969 4   111,0101
      4 111,0101
      4 111,0101
27.11.2025 16:30:08,508 10   111,0249
      10 111,0249
      10 111,0249
27.11.2025 16:29:42,045 10   111,0249
      10 111,0249
      10 111,0249
27.11.2025 16:29:06,763 2   111,0249
      2 111,0249
      2 111,0249
27.11.2025 16:29:02,230 10   111,0249
      10 111,0249
      10 111,0249
27.11.2025 16:29:01,990 1   111,0051
      1 111,0051
      1 111,0051
27.11.2025 16:28:51,151 1   111,0197
      1 111,0197
      1 111,0197
27.11.2025 16:28:15,087 3   111,0199
      3 111,0199
      3 111,0199
27.11.2025 16:27:58,886 2   111,0099
      2 111,0099
      2 111,0099
27.11.2025 16:27:53,227 23   111,00
      23 111,00
      23 111,00
27.11.2025 16:27:34,476 2   111,0099
      2 111,0099
      2 111,0099
27.11.2025 16:27:15,304 47   110,9952
      47 110,9952
      47 110,9952
27.11.2025 16:27:12,848 15   111,0099
      15 111,0099
      15 111,0099
27.11.2025 16:26:55,245 90   111,0001
      90 111,0001
      90 111,0001
27.11.2025 16:26:46,203 23   111,0001
      23 111,0001
      23 111,0001
27.11.2025 16:26:30,620 34   111,0001
      34 111,0001
      34 111,0001
27.11.2025 16:26:20,937 210   111,0199
      210 111,0199
      210 111,0199
27.11.2025 16:26:15,335 4   111,0199
      4 111,0199
      4 111,0199
27.11.2025 16:26:09,585 5   111,0199
      5 111,0199
      5 111,0199
27.11.2025 16:25:45,815 20   111,0249
      20 111,0249
      20 111,0249
27.11.2025 16:25:42,405 47   111,0051
      47 111,0051
      47 111,0051
27.11.2025 16:25:07,212 100   111,0249
      100 111,0249
      100 111,0249
27.11.2025 16:25:06,358 27   111,0249
      27 111,0249
      27 111,0249
27.11.2025 16:25:04,506 45   111,0249
      45 111,0249
      45 111,0249
27.11.2025 16:25:02,553 25   111,0249
      25 111,0249
      25 111,0249
27.11.2025 16:24:34,194 500   111,0199
      500 111,0199
      500 111,0199
27.11.2025 16:24:08,715 14   111,0101
      14 111,0101
      14 111,0101
27.11.2025 16:23:42,612 38   111,0099
      38 111,0099
      38 111,0099
27.11.2025 16:23:38,412 500   111,0149
      500 111,0149
      500 111,0149
27.11.2025 16:23:17,700 2   110,9951
      2 110,9951
      2 110,9951
27.11.2025 16:22:59,682 3   110,9951
      3 110,9951
      3 110,9951
27.11.2025 16:22:42,304 56   111,0001
      56 111,0001
      56 111,0001
27.11.2025 16:22:26,142 54   111,0051
      54 111,0051
      54 111,0051
27.11.2025 16:22:23,354 1   111,0199
      1 111,0199
      1 111,0199
27.11.2025 16:21:38,299 1 000   111,0099
      1 000 111,0099
      1 000 111,0099
27.11.2025 16:20:42,489 1   110,9999
      1 110,9999
      1 110,9999
27.11.2025 16:20:35,522 1   110,9999
      1 110,9999
      1 110,9999
27.11.2025 16:19:36,527 1 550   110,9949
      1 550 110,9949
      1 550 110,9949
27.11.2025 16:19:26,984 63   110,9801
      63 110,9801
      63 110,9801
27.11.2025 16:19:26,635 9   110,9949
      9 110,9949
      9 110,9949
27.11.2025 16:19:24,556 265   110,9751
      265 110,9751
      265 110,9751
27.11.2025 16:19:19,531 14   110,9949
      14 110,9949
      14 110,9949
27.11.2025 16:18:54,395 1   110,9949
      1 110,9949
      1 110,9949
27.11.2025 16:18:42,863 3   110,9999
      3 110,9999
      3 110,9999
27.11.2025 16:18:11,282 24   111,0049
      24 111,0049
      24 111,0049
27.11.2025 16:18:10,409 6   111,0049
      6 111,0049
      6 111,0049
27.11.2025 16:18:03,334 1   110,9851
      1 110,9851
      1 110,9851
27.11.2025 16:18:00,499 3   110,9851
      3 110,9851
      3 110,9851
27.11.2025 16:17:56,671 27   110,9851
      27 110,9851
      27 110,9851
27.11.2025 16:17:29,401 1   110,9999
      1 110,9999
      1 110,9999
27.11.2025 16:17:10,842 36   110,9999
      36 110,9999
      36 110,9999
27.11.2025 16:17:09,111 13   110,9999
      13 110,9999
      13 110,9999
27.11.2025 16:17:00,948 5   110,9801
      5 110,9801
      5 110,9801
27.11.2025 16:16:55,193 6   110,9949
      6 110,9949
      6 110,9949
27.11.2025 16:16:43,213 100   110,9949
      100 110,9949
      100 110,9949
27.11.2025 16:16:38,337 2   110,9999
      2 110,9999
      2 110,9999
27.11.2025 16:16:28,403 19   110,9801
      19 110,9801
      19 110,9801
27.11.2025 16:15:03,939 35   110,9901
      35 110,9901
      35 110,9901
27.11.2025 16:13:57,237 20   111,00
      20 111,00
      20 111,00
27.11.2025 16:12:57,423 22   110,9851
      22 110,9851
      22 110,9851
27.11.2025 16:12:54,076 1   110,9999
      1 110,9999
      1 110,9999
27.11.2025 16:12:12,800 200   110,9949
      200 110,9949
      200 110,9949
27.11.2025 16:11:26,277 10   110,9651
      10 110,9651
      10 110,9651
27.11.2025 16:11:07,077 4   110,9849
      4 110,9849
      4 110,9849
27.11.2025 16:10:51,487 2   110,9799
      2 110,9799
      2 110,9799
27.11.2025 16:10:46,050 2   110,9652
      2 110,9652
      2 110,9652
27.11.2025 16:10:32,259 2   110,9949
      2 110,9949
      2 110,9949
27.11.2025 16:10:06,103 10   110,9801
      10 110,9801
      10 110,9801
27.11.2025 16:09:42,028 2   110,9801
      2 110,9801
      2 110,9801
27.11.2025 16:09:32,961 5   110,9949
      5 110,9949
      5 110,9949
27.11.2025 16:09:27,877 1   110,9949
      1 110,9949
      1 110,9949
27.11.2025 16:08:38,233 1 522   110,9701
      1 522 110,9701
      1 522 110,9701
27.11.2025 16:08:23,904 8   110,9701
      8 110,9701
      8 110,9701
27.11.2025 16:08:18,506 36   110,9849
      36 110,9849
      36 110,9849
27.11.2025 16:08:13,842 6   110,9849
      6 110,9849
      6 110,9849
27.11.2025 16:07:50,074 5   110,9849
      5 110,9849
      5 110,9849
27.11.2025 16:07:43,269 9   110,9899
      9 110,9899
      9 110,9899
27.11.2025 16:07:34,060 57   110,9851
      57 110,9851
      57 110,9851
27.11.2025 16:07:28,991 5   110,9851
      5 110,9851
      5 110,9851
27.11.2025 16:05:57,910 12   110,9849
      12 110,9849
      12 110,9849
27.11.2025 16:05:55,642 2   110,9701
      2 110,9701
      2 110,9701
27.11.2025 16:05:13,877 1   110,9899
      1 110,9899
      1 110,9899
27.11.2025 16:04:47,749 11   110,9899
      11 110,9899
      11 110,9899
27.11.2025 16:03:26,140 4   110,9849
      4 110,9849
      4 110,9849
27.11.2025 16:03:22,528 1   110,9849
      1 110,9849
      1 110,9849
27.11.2025 16:02:35,990 20   110,9751
      20 110,9751
      20 110,9751
27.11.2025 16:02:29,382 18   110,9751
      18 110,9751
      18 110,9751
27.11.2025 16:02:09,747 1   110,9949
      1 110,9949
      1 110,9949
27.11.2025 16:01:52,101 22   110,9999
      22 110,9999
      22 110,9999
27.11.2025 16:01:47,076 5   110,9999
      5 110,9999
      5 110,9999
27.11.2025 16:01:22,064 11   110,9851
      11 110,9851
      11 110,9851
27.11.2025 16:01:03,067 9   110,9999
      9 110,9999
      9 110,9999
27.11.2025 16:00:30,229 98   110,9999
      98 110,9999
      98 110,9999
27.11.2025 16:00:28,468 3   110,9851
      3 110,9851
      3 110,9851
27.11.2025 16:00:20,632 10   111,00
      10 111,00
      10 111,00
27.11.2025 16:00:05,408 2   111,0149
      2 111,0149
      2 111,0149
27.11.2025 16:00:01,791 29   111,0199
      29 111,0199
      29 111,0199
27.11.2025 15:59:57,350 47   111,0001
      47 111,0001
      47 111,0001
27.11.2025 15:59:55,707 1   110,9901
      1 110,9901
      1 110,9901
27.11.2025 15:59:49,404 31   111,0149
      31 111,0149
      31 111,0149
27.11.2025 15:58:37,725 2   110,9899
      2 110,9899
      2 110,9899
27.11.2025 15:58:22,024 2   110,9949
      2 110,9949
      2 110,9949
27.11.2025 15:58:01,425 9   110,9949
      9 110,9949
      9 110,9949
27.11.2025 15:57:52,577 1   110,9801
      1 110,9801
      1 110,9801
27.11.2025 15:57:49,438 3   111,0049
      3 111,0049
      3 111,0049
27.11.2025 15:57:25,563 1   110,9951
      1 110,9951
      1 110,9951
27.11.2025 15:57:19,195 1   111,0049
      1 111,0049
      1 111,0049
27.11.2025 15:56:38,605 2   111,0049
      2 111,0049
      2 111,0049
27.11.2025 15:56:11,682 64   110,9949
      64 110,9949
      64 110,9949
27.11.2025 15:56:06,449 20   111,0099
      20 111,0099
      20 111,0099
27.11.2025 15:56:01,273 30   110,9999
      30 110,9999
      30 110,9999
27.11.2025 15:55:38,521 90   110,9999
      90 110,9999
      90 110,9999
27.11.2025 15:55:00,517 10   110,9751
      10 110,9751
      10 110,9751
27.11.2025 15:54:24,909 4   110,9849
      4 110,9849
      4 110,9849
27.11.2025 15:53:57,631 20   110,9899
      20 110,9899
      20 110,9899
27.11.2025 15:53:06,503 40   110,9899
      40 110,9899
      40 110,9899
27.11.2025 15:52:21,812 45   110,9749
      45 110,9749
      45 110,9749
27.11.2025 15:52:10,306 10   110,9601
      10 110,9601
      10 110,9601
27.11.2025 15:52:01,374 10   110,9849
      10 110,9849
      10 110,9849
27.11.2025 15:51:50,297 120   110,9849
      120 110,9849
      120 110,9849
27.11.2025 15:51:49,830 5   110,9849
      5 110,9849
      5 110,9849
27.11.2025 15:51:39,077 45   110,9899
      45 110,9899
      45 110,9899
27.11.2025 15:51:35,931 1   110,9899
      1 110,9899
      1 110,9899
27.11.2025 15:51:21,694 31   110,98
      31 110,98
      31 110,98
27.11.2025 15:51:11,055 1   110,9849
      1 110,9849
      1 110,9849
27.11.2025 15:49:17,637 10   111,00
      10 111,00
      10 111,00
27.11.2025 15:48:57,975 3   110,9951
      3 110,9951
      3 110,9951
27.11.2025 15:48:31,808 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 15:48:24,960 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 15:47:39,685 25   110,9951
      7 110,9951
      25 110,9951
      6 110,9951
      12 110,9951
27.11.2025 15:47:39,150 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 15:47:22,177 10   111,0149
      10 111,0149
      10 111,0149
27.11.2025 15:47:15,237 45   111,01
      45 111,01
      45 111,01
27.11.2025 15:47:09,363 1   111,0149
      1 111,0149
      1 111,0149
27.11.2025 15:46:26,894 2   111,0299
      2 111,0299
      2 111,0299
27.11.2025 15:46:26,284 2   111,0299
      2 111,0299
      2 111,0299
27.11.2025 15:46:15,327 2   111,0299
      2 111,0299
      2 111,0299
27.11.2025 15:46:10,468 109   111,03
      109 111,03
      109 111,03
27.11.2025 15:44:55,888 14   111,0549
      14 111,0549
      14 111,0549
27.11.2025 15:44:50,022 5   111,0549
      5 111,0549
      5 111,0549
27.11.2025 15:44:22,675 860   111,0301
      860 111,0301
      860 111,0301
27.11.2025 15:44:15,588 16   111,0399
      16 111,0399
      16 111,0399
27.11.2025 15:44:10,082 10   111,0251
      10 111,0251
      10 111,0251
27.11.2025 15:44:02,366 4   111,0449
      4 111,0449
      4 111,0449
27.11.2025 15:43:43,250 2   111,0499
      2 111,0499
      2 111,0499
27.11.2025 15:43:29,458 1   111,0351
      1 111,0351
      1 111,0351
27.11.2025 15:43:17,491 1   111,0351
      1 111,0351
      1 111,0351
27.11.2025 15:42:58,269 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 15:42:57,968 3   111,0351
      3 111,0351
      3 111,0351
27.11.2025 15:42:56,962 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 15:42:24,454 1   111,0499
      1 111,0499
      1 111,0499
27.11.2025 15:42:02,107 9   111,0449
      9 111,0449
      9 111,0449
27.11.2025 15:41:17,015 2   111,0299
      2 111,0299
      2 111,0299
27.11.2025 15:41:08,157 4   111,0299
      4 111,0299
      4 111,0299
27.11.2025 15:40:25,194 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:40:01,650 3   111,0299
      3 111,0299
      3 111,0299
27.11.2025 15:39:36,791 1   111,0299
      1 111,0299
      1 111,0299
27.11.2025 15:39:26,390 2   111,0349
      2 111,0349
      2 111,0349
27.11.2025 15:39:21,124 5   111,0201
      5 111,0201
      5 111,0201
27.11.2025 15:39:20,345 2   111,0349
      2 111,0349
      2 111,0349
27.11.2025 15:39:13,427 2   111,0201
      2 111,0201
      2 111,0201
27.11.2025 15:39:00,643 2   111,0101
      2 111,0101
      2 111,0101
27.11.2025 15:38:59,333 3   111,0101
      3 111,0101
      3 111,0101
27.11.2025 15:38:50,779 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 15:38:48,225 8   111,0101
      8 111,0101
      8 111,0101
27.11.2025 15:38:36,053 4   111,0101
      4 111,0101
      4 111,0101
27.11.2025 15:38:11,832 10   111,0101
      10 111,0101
      10 111,0101
27.11.2025 15:37:50,516 100   111,0101
      100 111,0101
      100 111,0101
27.11.2025 15:37:31,045 28   111,0101
      28 111,0101
      28 111,0101
27.11.2025 15:37:23,521 1   111,0249
      1 111,0249
      1 111,0249
27.11.2025 15:37:03,004 13   111,0299
      13 111,0299
      13 111,0299
27.11.2025 15:36:43,322 2   111,0399
      2 111,0399
      2 111,0399
27.11.2025 15:36:27,203 69   111,04
      69 111,04
      69 111,04
27.11.2025 15:36:23,234 182   111,0499
      182 111,0499
      182 111,0499
27.11.2025 15:36:06,441 33   111,0401
      33 111,0401
      33 111,0401
27.11.2025 15:35:41,680 1   111,0649
      1 111,0649
      1 111,0649
27.11.2025 15:35:40,875 2   111,0451
      2 111,0451
      2 111,0451
27.11.2025 15:35:36,211 9   111,05
      9 111,05
      9 111,05
27.11.2025 15:35:10,350 185   111,0649
      185 111,0649
      185 111,0649
27.11.2025 15:34:38,177 8   111,0551
      8 111,0551
      8 111,0551
27.11.2025 15:34:33,341 27   111,0749
      27 111,0749
      27 111,0749
27.11.2025 15:34:06,779 1   111,0799
      1 111,0799
      1 111,0799
27.11.2025 15:32:58,838 5   111,0749
      5 111,0749
      5 111,0749

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)