+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Palantir Technologies Inc.

960

829

103.00

       

Date Time Volume Order Volume Price
08/05/2025 16:01:45.275 250   103.00
      250 103.00
      250 103.00
08/05/2025 16:01:41.151 8   102.98
      8 102.98
      8 102.98
08/05/2025 16:01:25.731 8   102.90
      8 102.90
      8 102.90
08/05/2025 16:01:23.324 10   102.78
      10 102.78
      10 102.78
08/05/2025 16:01:16.488 9   102.88
      9 102.88
      9 102.88
08/05/2025 16:01:11.996 30   102.88
      30 102.88
      30 102.88
08/05/2025 16:01:05.579 30   102.74
      30 102.74
      30 102.74
08/05/2025 16:01:05.450 3   102.82
      3 102.82
      3 102.82
08/05/2025 16:00:46.330 3   102.84
      3 102.84
      3 102.84
08/05/2025 16:00:29.127 3   102.74
      3 102.74
      3 102.74
08/05/2025 16:00:09.430 60   102.40
      60 102.40
      60 102.40
08/05/2025 16:00:09.325 56   102.50
      56 102.50
      56 102.50
08/05/2025 16:00:01.496 1   102.60
      1 102.60
      1 102.60
08/05/2025 15:59:41.363 500   102.60
      500 102.60
      500 102.60
08/05/2025 15:59:36.989 50   102.52
      50 102.52
      50 102.52
08/05/2025 15:59:08.499 50   102.68
      50 102.68
      50 102.68
08/05/2025 15:58:49.457 10   102.60
      10 102.60
      10 102.60
08/05/2025 15:58:49.136 10   102.74
      10 102.74
      10 102.74
08/05/2025 15:58:44.054 40   102.72
      40 102.72
      40 102.72
08/05/2025 15:58:26.532 20   102.72
      20 102.72
      20 102.72
08/05/2025 15:58:13.958 100   102.88
      100 102.88
      100 102.88
08/05/2025 15:57:46.054 50   103.12
      50 103.12
      50 103.12
08/05/2025 15:56:51.152 10   103.06
      10 103.06
      10 103.06
08/05/2025 15:56:41.223 154   103.12
      154 103.12
      154 103.12
08/05/2025 15:56:20.227 102   103.00
      18 103.00
      4 103.00
      20 103.00
      50 103.00
      10 103.00
      102 103.00
08/05/2025 15:56:16.455 20   102.90
      20 102.90
      20 102.90
08/05/2025 15:56:11.342 20   102.76
      20 102.76
      20 102.76
08/05/2025 15:56:03.042 20   102.72
      20 102.72
      20 102.72
08/05/2025 15:55:43.954 200   102.58
      200 102.58
      200 102.58
08/05/2025 15:55:39.021 201   102.60
      201 102.60
      201 102.60
08/05/2025 15:55:18.802 100   102.44
      100 102.44
      100 102.44
08/05/2025 15:55:17.177 50   102.44
      50 102.44
      50 102.44
08/05/2025 15:54:53.616 55   102.44
      55 102.44
      55 102.44
08/05/2025 15:54:31.244 30   102.66
      30 102.66
      30 102.66
08/05/2025 15:54:31.046 9   102.56
      9 102.56
      9 102.56
08/05/2025 15:54:28.128 100   102.60
      100 102.60
      100 102.60
08/05/2025 15:54:24.873 30   102.80
      30 102.80
      30 102.80
08/05/2025 15:53:51.687 300   102.56
      300 102.56
      300 102.56
08/05/2025 15:53:47.538 293   102.58
      293 102.58
      293 102.58
08/05/2025 15:53:47.025 60   102.58
      60 102.58
      60 102.58
08/05/2025 15:53:28.125 400   102.40
      400 102.40
      400 102.40
08/05/2025 15:53:06.808 2   102.36
      2 102.36
      2 102.36
08/05/2025 15:53:00.259 150   102.38
      150 102.38
      150 102.38
08/05/2025 15:52:54.434 62   102.52
      62 102.52
      62 102.52
08/05/2025 15:52:49.925 50   102.54
      50 102.54
      50 102.54
08/05/2025 15:52:45.051 5   102.40
      5 102.40
      5 102.40
08/05/2025 15:52:25.164 60   102.36
      60 102.36
      60 102.36
08/05/2025 15:52:21.697 39   102.50
      39 102.50
      39 102.50
08/05/2025 15:52:21.302 10   102.48
      10 102.48
      10 102.48
08/05/2025 15:52:11.894 57   102.42
      57 102.42
      57 102.42
08/05/2025 15:52:07.351 5   102.48
      5 102.48
      5 102.48
08/05/2025 15:51:51.451 1   102.54
      1 102.54
      1 102.54
08/05/2025 15:51:36.992 414   102.50
      414 102.50
      414 102.50
08/05/2025 15:51:36.502 5   102.50
      5 102.50
      5 102.50
08/05/2025 15:51:35.466 10   102.60
      10 102.60
      10 102.60
08/05/2025 15:51:14.234 99   102.30
      99 102.30
      99 102.30
08/05/2025 15:51:12.436 100   102.20
      80 102.20
      100 102.20
      20 102.20
08/05/2025 15:51:03.066 100   102.18
      100 102.18
      100 102.18
08/05/2025 15:50:53.912 15   102.12
      15 102.12
      15 102.12
08/05/2025 15:50:47.740 600   102.06
      600 102.06
      600 102.06
08/05/2025 15:50:10.390 132   101.98
      132 101.98
      132 101.98
08/05/2025 15:50:02.476 50   102.00
      50 102.00
      50 102.00
08/05/2025 15:50:00.482 2   102.06
      2 102.06
      2 102.06
08/05/2025 15:49:55.551 301   101.92
      301 101.92
      301 101.92
08/05/2025 15:49:54.919 592   101.92
      592 101.92
      296 101.92
      296 101.92
08/05/2025 15:49:54.675 1 200   101.92
      1 200 101.92
      1 200 101.92
08/05/2025 15:49:54.449 1 507   101.92
      1 507 101.92
      307 101.92
      1 200 101.92
08/05/2025 15:49:51.998 1 200   101.96
      1 200 101.96
      1 200 101.96
08/05/2025 15:49:18.669 122   101.92
      90 101.92
      22 101.92
      10 101.92
      122 101.92
08/05/2025 15:49:18.585 200   101.92
      50 101.92
      150 101.92
      200 101.92
08/05/2025 15:49:12.864 130   102.02
      130 102.02
      130 102.02
08/05/2025 15:49:04.005 1   102.22
      1 102.22
      1 102.22
08/05/2025 15:48:59.658 65   102.12
      65 102.12
      65 102.12
08/05/2025 15:48:57.464 1   102.20
      1 102.20
      1 102.20
08/05/2025 15:48:45.442 20   102.18
      20 102.18
      20 102.18
08/05/2025 15:48:37.638 10   102.30
      10 102.30
      10 102.30
08/05/2025 15:48:36.384 100   102.30
      100 102.30
      100 102.30
08/05/2025 15:48:28.298 37   102.32
      37 102.32
      37 102.32
08/05/2025 15:48:10.287 1   102.44
      1 102.44
      1 102.44
08/05/2025 15:48:03.599 900   102.48
      900 102.48
      900 102.48
08/05/2025 15:47:54.230 1 000   102.60
      1 000 102.60
      1 000 102.60
08/05/2025 15:47:48.848 32   102.52
      32 102.52
      32 102.52
08/05/2025 15:47:43.762 250   102.46
      250 102.46
      250 102.46
08/05/2025 15:47:21.274 50   102.42
      50 102.42
      50 102.42
08/05/2025 15:47:13.921 125   102.42
      125 102.42
      125 102.42
08/05/2025 15:47:13.501 26   102.42
      26 102.42
      26 102.42
08/05/2025 15:47:13.438 200   102.42
      200 102.42
      200 102.42
08/05/2025 15:47:11.587 300   102.54
      300 102.54
      300 102.54
08/05/2025 15:47:07.284 6   102.68
      6 102.68
      6 102.68
08/05/2025 15:47:01.860 20   102.58
      20 102.58
      20 102.58
08/05/2025 15:46:50.590 1   102.82
      1 102.82
      1 102.82
08/05/2025 15:46:41.438 25   102.84
      25 102.84
      25 102.84
08/05/2025 15:46:35.310 3   102.68
      3 102.68
      3 102.68
08/05/2025 15:46:29.872 5   102.78
      5 102.78
      5 102.78
08/05/2025 15:46:29.692 250   102.66
      250 102.66
      250 102.66
08/05/2025 15:46:19.201 9   102.96
      9 102.96
      9 102.96
08/05/2025 15:46:17.493 105   102.82
      105 102.82
      105 102.82
08/05/2025 15:46:14.209 278   103.00
      12 103.00
      147 103.00
      100 103.00
      275 103.00
      3 103.00
      19 103.00
08/05/2025 15:46:08.196 300   102.98
      300 102.98
      300 102.98
08/05/2025 15:46:07.288 20   102.90
      20 102.90
      20 102.90
08/05/2025 15:45:53.026 50   102.78
      50 102.78
      50 102.78
08/05/2025 15:45:50.095 220   102.70
      220 102.70
      220 102.70
08/05/2025 15:45:23.437 50   102.50
      50 102.50
      50 102.50
08/05/2025 15:45:19.961 35   102.40
      35 102.40
      35 102.40
08/05/2025 15:45:14.608 10   102.38
      10 102.38
      5 102.38
      5 102.38
08/05/2025 15:44:57.699 28   102.42
      28 102.42
      28 102.42
08/05/2025 15:44:45.621 1 200   102.44
      1 200 102.44
      1 200 102.44
08/05/2025 15:44:42.045 800   102.46
      800 102.46
      800 102.46
08/05/2025 15:44:10.750 20   102.60
      20 102.60
      20 102.60
08/05/2025 15:44:02.570 1 200   102.64
      1 200 102.64
      1 200 102.64
08/05/2025 15:43:53.132 1   102.84
      1 102.84
      1 102.84
08/05/2025 15:43:47.788 20   102.88
      20 102.88
      20 102.88
08/05/2025 15:43:41.202 1   102.78
      1 102.78
      1 102.78
08/05/2025 15:43:40.371 10   102.82
      10 102.82
      10 102.82
08/05/2025 15:43:25.317 7   102.74
      7 102.74
      7 102.74
08/05/2025 15:43:15.227 150   102.80
      150 102.80
      150 102.80
08/05/2025 15:42:40.229 86   102.50
      86 102.50
      86 102.50
08/05/2025 15:42:40.183 100   102.42
      30 102.42
      100 102.42
      60 102.42
      10 102.42
08/05/2025 15:42:24.783 30   102.48
      30 102.48
      30 102.48
08/05/2025 15:42:14.842 100   102.40
      100 102.40
      100 102.40
08/05/2025 15:41:57.457 108   102.26
      108 102.26
      108 102.26
08/05/2025 15:41:53.694 10   102.16
      10 102.16
      10 102.16
08/05/2025 15:41:49.547 1   102.14
      1 102.14
      1 102.14
08/05/2025 15:41:45.657 1   102.14
      1 102.14
      1 102.14
08/05/2025 15:41:42.128 200   102.16
      200 102.16
      200 102.16
08/05/2025 15:41:40.905 52   102.08
      52 102.08
      52 102.08
08/05/2025 15:41:33.738 195   102.12
      195 102.12
      195 102.12
08/05/2025 15:41:28.659 108   102.06
      108 102.06
      108 102.06
08/05/2025 15:41:10.398 8   102.26
      8 102.26
      8 102.26
08/05/2025 15:40:46.212 5   102.22
      5 102.22
      5 102.22
08/05/2025 15:40:46.037 203   102.20
      203 102.20
      203 102.20
08/05/2025 15:40:45.507 60   102.18
      60 102.18
      60 102.18
08/05/2025 15:40:31.883 50   101.96
      50 101.96
      50 101.96
08/05/2025 15:40:26.509 70   102.08
      70 102.08
      70 102.08
08/05/2025 15:40:24.162 197   102.00
      35 102.00
      100 102.00
      10 102.00
      197 102.00
      6 102.00
      24 102.00
      22 102.00
08/05/2025 15:40:14.558 25   101.96
      25 101.96
      25 101.96
08/05/2025 15:40:03.821 1 200   101.68
      1 200 101.68
      1 200 101.68
08/05/2025 15:39:47.215 10   101.76
      10 101.76
      10 101.76
08/05/2025 15:39:41.812 30   101.72
      30 101.72
      30 101.72
08/05/2025 15:39:38.295 2   101.80
      2 101.80
      2 101.80
08/05/2025 15:39:21.788 2   101.84
      2 101.84
      2 101.84
08/05/2025 15:39:05.403 1   101.86
      1 101.86
      1 101.86
08/05/2025 15:38:54.722 100   101.72
      100 101.72
      100 101.72
08/05/2025 15:38:50.677 145   101.62
      145 101.62
      145 101.62
08/05/2025 15:38:43.509 25   101.62
      25 101.62
      25 101.62
08/05/2025 15:38:43.390 50   101.60
      50 101.60
      50 101.60
08/05/2025 15:38:27.263 35   101.28
      35 101.28
      35 101.28
08/05/2025 15:38:12.665 130   101.54
      130 101.54
      130 101.54
08/05/2025 15:38:09.983 30   101.54
      30 101.54
      30 101.54
08/05/2025 15:38:06.588 3   101.44
      3 101.44
      3 101.44
08/05/2025 15:38:03.858 150   101.50
      50 101.50
      150 101.50
      100 101.50
08/05/2025 15:37:33.901 91   101.38
      91 101.38
      91 101.38
08/05/2025 15:37:21.084 11   101.30
      11 101.30
      11 101.30
08/05/2025 15:37:11.280 2   101.20
      2 101.20
      2 101.20
08/05/2025 15:36:48.877 5   101.14
      5 101.14
      5 101.14
08/05/2025 15:36:32.402 100   101.00
      100 101.00
      100 101.00
08/05/2025 15:36:27.985 2   101.04
      2 101.04
      2 101.04
08/05/2025 15:36:26.480 49   101.26
      49 101.26
      49 101.26
08/05/2025 15:36:17.326 248   101.00
      50 101.00
      248 101.00
      100 101.00
      28 101.00
      70 101.00
08/05/2025 15:36:07.604 500   100.84
      500 100.84
      500 100.84
08/05/2025 15:35:34.599 40   100.90
      40 100.90
      40 100.90
08/05/2025 15:35:32.335 100   100.80
      100 100.80
      100 100.80
08/05/2025 15:35:32.181 7   100.78
      7 100.78
      2 100.78
      5 100.78
08/05/2025 15:35:15.575 50   100.68
      50 100.68
      50 100.68
08/05/2025 15:34:35.716 100   100.08
      100 100.08
      100 100.08
08/05/2025 15:34:01.879 100   100.00
      50 100.00
      100 100.00
      50 100.00
08/05/2025 15:33:59.207 5   99.92
      5 99.92
      5 99.92
08/05/2025 15:33:43.167 25   99.75
      25 99.75
      25 99.75
08/05/2025 15:33:33.272 20   99.85
      20 99.85
      20 99.85
08/05/2025 15:33:28.637 101   99.99
      101 99.99
      101 99.99
08/05/2025 15:33:27.961 60   99.86
      60 99.86
      60 99.86
08/05/2025 15:32:27.129 100   99.63
      100 99.63
      100 99.63
08/05/2025 15:31:51.118 191   100.00
      100 100.00
      191 100.00
      91 100.00
08/05/2025 15:31:16.533 787   100.00
      1 100.00
      75 100.00
      787 100.00
      86 100.00
      7 100.00
      100 100.00
      201 100.00
      50 100.00
      11 100.00
      14 100.00
      50 100.00
      50 100.00
      115 100.00
      2 100.00
      25 100.00
08/05/2025 15:31:16.428 2   99.98
      2 99.98
      2 99.98
08/05/2025 15:31:15.696 157   99.90
      57 99.90
      100 99.90
      157 99.90
08/05/2025 15:30:49.838 111   99.66
      111 99.66
      111 99.66
08/05/2025 15:25:29.121 50   99.51
      50 99.51
      50 99.51
08/05/2025 15:25:06.437 10   99.42
      10 99.42
      10 99.42
08/05/2025 15:23:49.686 50   99.52
      50 99.52
      50 99.52
08/05/2025 15:17:31.903 100   99.30
      100 99.30
      15 99.30
      85 99.30
08/05/2025 15:13:40.193 65   99.26
      65 99.26
      65 99.26
08/05/2025 15:11:06.077 7   99.36
      7 99.36
      7 99.36
08/05/2025 15:08:46.009 8   99.32
      8 99.32
      8 99.32
08/05/2025 15:06:45.422 60   99.28
      60 99.28
      60 99.28
08/05/2025 15:05:48.971 14   99.31
      14 99.31
      14 99.31
08/05/2025 15:04:33.872 23   99.25
      23 99.25
      23 99.25
08/05/2025 15:04:24.536 2   99.19
      2 99.19
      2 99.19
08/05/2025 15:04:23.833 1   99.26
      1 99.26
      1 99.26
08/05/2025 15:02:36.819 4   99.29
      4 99.29
      4 99.29
08/05/2025 15:02:19.618 11   99.23
      11 99.23
      11 99.23
08/05/2025 15:00:19.283 1   99.26
      1 99.26
      1 99.26
08/05/2025 15:00:04.815 10   99.27
      10 99.27
      10 99.27
08/05/2025 14:59:13.439 1 000   99.26
      1 000 99.26
      10 99.26
      990 99.26
08/05/2025 14:57:22.342 22   99.36
      22 99.36
      22 99.36
08/05/2025 14:55:14.368 20   99.25
      20 99.25
      20 99.25
08/05/2025 14:54:25.856 8   99.28
      8 99.28
      8 99.28
08/05/2025 14:54:12.304 20   99.30
      20 99.30
      20 99.30
08/05/2025 14:53:50.889 50   99.23
      50 99.23
      50 99.23
08/05/2025 14:53:34.696 8   99.30
      8 99.30
      8 99.30
08/05/2025 14:47:50.919 21   99.30
      21 99.30
      21 99.30
08/05/2025 14:43:50.737 500   99.01
      500 99.01
      500 99.01
08/05/2025 14:43:33.080 1 000   99.00
      920 99.00
      50 99.00
      1 000 99.00
      10 99.00
      20 99.00
08/05/2025 14:42:37.495 250   99.21
      250 99.21
      250 99.21
08/05/2025 14:42:23.153 5   99.15
      5 99.15
      5 99.15
08/05/2025 14:42:12.631 3   99.13
      3 99.13
      3 99.13
08/05/2025 14:41:39.447 22   99.04
      22 99.04
      22 99.04
08/05/2025 14:41:00.450 250   99.07
      250 99.07
      250 99.07
08/05/2025 14:40:18.083 10   99.01
      10 99.01
      10 99.01
08/05/2025 14:39:56.252 15   99.01
      15 99.01
      15 99.01
08/05/2025 14:39:36.705 1   99.11
      1 99.11
      1 99.11
08/05/2025 14:39:15.817 1   99.30
      1 99.30
      1 99.30
08/05/2025 14:38:32.121 140   99.29
      140 99.29
      140 99.29
08/05/2025 14:38:26.707 6   99.42
      6 99.42
      6 99.42
08/05/2025 14:37:59.978 1 000   99.32
      1 000 99.32
      1 000 99.32
08/05/2025 14:37:27.459 11   99.05
      5 99.05
      3 99.05
      11 99.05
      3 99.05
08/05/2025 14:37:04.431 100   99.50
      100 99.50
      100 99.50
08/05/2025 14:36:36.219 20   99.65
      20 99.65
      20 99.65
08/05/2025 14:34:04.091 30   99.80
      30 99.80
      30 99.80
08/05/2025 14:31:25.262 7   99.63
      7 99.63
      7 99.63
08/05/2025 14:27:50.342 1   99.56
      1 99.56
      1 99.56
08/05/2025 14:25:44.922 100   99.55
      100 99.55
      100 99.55
08/05/2025 14:25:18.696 10   99.47
      10 99.47
      10 99.47
08/05/2025 14:22:10.323 30   99.54
      30 99.54
      30 99.54
08/05/2025 14:21:57.538 6   99.47
      6 99.47
      6 99.47
08/05/2025 14:21:12.445 6   99.54
      6 99.54
      6 99.54
08/05/2025 14:20:57.406 50   99.46
      50 99.46
      50 99.46
08/05/2025 14:20:28.960 6   99.53
      6 99.53
      6 99.53
08/05/2025 14:20:16.880 1   99.46
      1 99.46
      1 99.46
08/05/2025 14:20:05.003 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:19:55.037 1   99.45
      1 99.45
      1 99.45
08/05/2025 14:19:44.770 3   99.52
      3 99.52
      3 99.52
08/05/2025 14:19:41.957 1   99.45
      1 99.45
      1 99.45
08/05/2025 14:19:24.150 1   99.47
      1 99.47
      1 99.47
08/05/2025 14:19:15.095 1   99.46
      1 99.46
      1 99.46
08/05/2025 14:19:00.405 1   99.43
      1 99.43
      1 99.43
08/05/2025 14:18:54.372 1   99.45
      1 99.45
      1 99.45
08/05/2025 14:18:47.920 5   99.45
      5 99.45
      5 99.45
08/05/2025 14:18:42.491 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:18:23.363 1   99.39
      1 99.39
      1 99.39
08/05/2025 14:18:20.450 5   99.39
      5 99.39
      5 99.39
08/05/2025 14:18:20.047 1   99.53
      1 99.53
      1 99.53
08/05/2025 14:18:00.409 220   99.50
      220 99.50
      220 99.50
08/05/2025 14:17:37.270 6   99.50
      6 99.50
      6 99.50
08/05/2025 14:16:55.313 5   99.45
      5 99.45
      5 99.45
08/05/2025 14:16:49.877 1   99.35
      1 99.35
      1 99.35
08/05/2025 14:16:42.534 1   99.36
      1 99.36
      1 99.36
08/05/2025 14:16:19.889 1   99.32
      1 99.32
      1 99.32
08/05/2025 14:16:12.737 2   99.40
      2 99.40
      2 99.40
08/05/2025 14:15:59.758 1   99.33
      1 99.33
      1 99.33
08/05/2025 14:15:51.598 1   99.34
      1 99.34
      1 99.34
08/05/2025 14:15:37.800 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:15:26.235 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:15:14.050 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:15:04.183 1   99.44
      1 99.44
      1 99.44
08/05/2025 14:14:51.415 1   99.39
      1 99.39
      1 99.39
08/05/2025 14:14:12.077 25   99.50
      25 99.50
      25 99.50
08/05/2025 14:12:51.371 10   99.48
      10 99.48
      10 99.48
08/05/2025 14:12:41.277 60   99.56
      60 99.56
      60 99.56
08/05/2025 14:11:36.674 2   99.48
      2 99.48
      2 99.48
08/05/2025 14:09:02.419 55   99.45
      55 99.45
      55 99.45
08/05/2025 14:07:07.112 17   99.59
      17 99.59
      17 99.59
08/05/2025 14:06:07.358 24   99.60
      24 99.60
      24 99.60
08/05/2025 14:05:33.017 19   99.55
      19 99.55
      19 99.55
08/05/2025 14:05:24.468 10   99.61
      10 99.61
      10 99.61
08/05/2025 14:05:14.489 1   99.60
      1 99.60
      1 99.60
08/05/2025 14:04:41.150 100   99.60
      100 99.60
      100 99.60
08/05/2025 14:03:54.228 40   99.59
      40 99.59
      40 99.59
08/05/2025 14:03:30.476 35   99.51
      35 99.51
      35 99.51
08/05/2025 14:03:06.067 15   99.52
      15 99.52
      15 99.52
08/05/2025 14:00:09.168 740   99.50
      700 99.50
      740 99.50
      40 99.50
08/05/2025 14:00:02.595 324   99.49
      324 99.49
      324 99.49
08/05/2025 13:59:52.169 12   99.41
      12 99.41
      12 99.41
08/05/2025 13:59:26.594 55   99.37
      55 99.37
      55 99.37
08/05/2025 13:57:59.370 2   99.41
      2 99.41
      2 99.41
08/05/2025 13:57:49.078 50   99.44
      50 99.44
      50 99.44
08/05/2025 13:55:57.780 20   99.41
      13 99.41
      20 99.41
      7 99.41
08/05/2025 13:54:07.954 125   99.35
      125 99.35
      125 99.35
08/05/2025 13:53:03.890 5   99.40
      5 99.40
      5 99.40
08/05/2025 13:52:27.835 50   99.43
      50 99.43
      50 99.43
08/05/2025 13:52:16.262 1   99.44
      1 99.44
      1 99.44
08/05/2025 13:51:33.494 1   99.42
      1 99.42
      1 99.42
08/05/2025 13:50:20.931 1   99.26
      1 99.26
      1 99.26
08/05/2025 13:50:16.196 1   99.35
      1 99.35
      1 99.35
08/05/2025 13:49:49.545 90   99.30
      90 99.30
      90 99.30
08/05/2025 13:49:37.789 300   99.29
      300 99.29
      300 99.29
08/05/2025 13:48:15.757 100   99.23
      100 99.23
      100 99.23
08/05/2025 13:46:50.069 10   99.39
      10 99.39
      10 99.39
08/05/2025 13:46:03.501 25   99.39
      25 99.39
      25 99.39
08/05/2025 13:42:30.386 20   99.52
      20 99.52
      20 99.52
08/05/2025 13:40:25.065 200   99.50
      200 99.50
      200 99.50
08/05/2025 13:40:06.326 3   99.43
      3 99.43
      3 99.43
08/05/2025 13:39:57.686 20   99.46
      20 99.46
      20 99.46
08/05/2025 13:39:23.964 3   99.44
      3 99.44
      3 99.44
08/05/2025 13:39:23.259 3   99.55
      3 99.55
      3 99.55
08/05/2025 13:38:39.792 6   99.46
      6 99.46
      6 99.46
08/05/2025 13:37:56.618 3   99.55
      3 99.55
      3 99.55
08/05/2025 13:37:48.068 1   99.47
      1 99.47
      1 99.47
08/05/2025 13:37:36.801 1   99.46
      1 99.46
      1 99.46
08/05/2025 13:37:24.827 1   99.46
      1 99.46
      1 99.46
08/05/2025 13:37:09.836 1   99.39
      1 99.39
      1 99.39
08/05/2025 13:37:01.030 1 591   99.33
      1 287 99.33
      1 590 99.33
      1 99.33
      304 99.33
08/05/2025 13:36:34.196 1 000   99.38
      1 000 99.38
      1 000 99.38
08/05/2025 13:36:34.128 1   99.38
      1 99.38
      1 99.38
08/05/2025 13:36:22.796 50   99.45
      50 99.45
      50 99.45
08/05/2025 13:36:11.578 1   99.39
      1 99.39
      1 99.39
08/05/2025 13:35:38.027 210   99.40
      210 99.40
      210 99.40
08/05/2025 13:35:37.942 46   99.40
      46 99.40
      46 99.40
08/05/2025 13:33:55.283 15   99.49
      15 99.49
      15 99.49
08/05/2025 13:33:27.878 150   99.50
      150 99.50
      150 99.50
08/05/2025 13:31:39.678 10   99.51
      10 99.51
      10 99.51
08/05/2025 13:31:25.842 10   99.50
      10 99.50
      10 99.50
08/05/2025 13:31:20.420 216   99.51
      216 99.51
      216 99.51
08/05/2025 13:25:41.268 1   99.59
      1 99.59
      1 99.59
08/05/2025 13:24:13.998 5   99.51
      5 99.51
      5 99.51
08/05/2025 13:20:40.882 50   99.51
      50 99.51
      50 99.51

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)