iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2154
1954
110,9999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.11.2025 | 16:17:29,401 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 16:17:10,842 | 36 | 110,9999 | |
| 36 | 110,9999 | |||
| 36 | 110,9999 | |||
| 27.11.2025 | 16:17:09,111 | 13 | 110,9999 | |
| 13 | 110,9999 | |||
| 13 | 110,9999 | |||
| 27.11.2025 | 16:17:00,948 | 5 | 110,9801 | |
| 5 | 110,9801 | |||
| 5 | 110,9801 | |||
| 27.11.2025 | 16:16:55,193 | 6 | 110,9949 | |
| 6 | 110,9949 | |||
| 6 | 110,9949 | |||
| 27.11.2025 | 16:16:43,213 | 100 | 110,9949 | |
| 100 | 110,9949 | |||
| 100 | 110,9949 | |||
| 27.11.2025 | 16:16:38,337 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 27.11.2025 | 16:16:28,403 | 19 | 110,9801 | |
| 19 | 110,9801 | |||
| 19 | 110,9801 | |||
| 27.11.2025 | 16:15:03,939 | 35 | 110,9901 | |
| 35 | 110,9901 | |||
| 35 | 110,9901 | |||
| 27.11.2025 | 16:13:57,237 | 20 | 111,00 | |
| 20 | 111,00 | |||
| 20 | 111,00 | |||
| 27.11.2025 | 16:12:57,423 | 22 | 110,9851 | |
| 22 | 110,9851 | |||
| 22 | 110,9851 | |||
| 27.11.2025 | 16:12:54,076 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 27.11.2025 | 16:12:12,800 | 200 | 110,9949 | |
| 200 | 110,9949 | |||
| 200 | 110,9949 | |||
| 27.11.2025 | 16:11:26,277 | 10 | 110,9651 | |
| 10 | 110,9651 | |||
| 10 | 110,9651 | |||
| 27.11.2025 | 16:11:07,077 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 27.11.2025 | 16:10:51,487 | 2 | 110,9799 | |
| 2 | 110,9799 | |||
| 2 | 110,9799 | |||
| 27.11.2025 | 16:10:46,050 | 2 | 110,9652 | |
| 2 | 110,9652 | |||
| 2 | 110,9652 | |||
| 27.11.2025 | 16:10:32,259 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 27.11.2025 | 16:10:06,103 | 10 | 110,9801 | |
| 10 | 110,9801 | |||
| 10 | 110,9801 | |||
| 27.11.2025 | 16:09:42,028 | 2 | 110,9801 | |
| 2 | 110,9801 | |||
| 2 | 110,9801 | |||
| 27.11.2025 | 16:09:32,961 | 5 | 110,9949 | |
| 5 | 110,9949 | |||
| 5 | 110,9949 | |||
| 27.11.2025 | 16:09:27,877 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 16:08:38,233 | 1 522 | 110,9701 | |
| 1 522 | 110,9701 | |||
| 1 522 | 110,9701 | |||
| 27.11.2025 | 16:08:23,904 | 8 | 110,9701 | |
| 8 | 110,9701 | |||
| 8 | 110,9701 | |||
| 27.11.2025 | 16:08:18,506 | 36 | 110,9849 | |
| 36 | 110,9849 | |||
| 36 | 110,9849 | |||
| 27.11.2025 | 16:08:13,842 | 6 | 110,9849 | |
| 6 | 110,9849 | |||
| 6 | 110,9849 | |||
| 27.11.2025 | 16:07:50,074 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 27.11.2025 | 16:07:43,269 | 9 | 110,9899 | |
| 9 | 110,9899 | |||
| 9 | 110,9899 | |||
| 27.11.2025 | 16:07:34,060 | 57 | 110,9851 | |
| 57 | 110,9851 | |||
| 57 | 110,9851 | |||
| 27.11.2025 | 16:07:28,991 | 5 | 110,9851 | |
| 5 | 110,9851 | |||
| 5 | 110,9851 | |||
| 27.11.2025 | 16:05:57,910 | 12 | 110,9849 | |
| 12 | 110,9849 | |||
| 12 | 110,9849 | |||
| 27.11.2025 | 16:05:55,642 | 2 | 110,9701 | |
| 2 | 110,9701 | |||
| 2 | 110,9701 | |||
| 27.11.2025 | 16:05:13,877 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 16:04:47,749 | 11 | 110,9899 | |
| 11 | 110,9899 | |||
| 11 | 110,9899 | |||
| 27.11.2025 | 16:03:26,140 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 27.11.2025 | 16:03:22,528 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 16:02:35,990 | 20 | 110,9751 | |
| 20 | 110,9751 | |||
| 20 | 110,9751 | |||
| 27.11.2025 | 16:02:29,382 | 18 | 110,9751 | |
| 18 | 110,9751 | |||
| 18 | 110,9751 | |||
| 27.11.2025 | 16:02:09,747 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 27.11.2025 | 16:01:52,101 | 22 | 110,9999 | |
| 22 | 110,9999 | |||
| 22 | 110,9999 | |||
| 27.11.2025 | 16:01:47,076 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 27.11.2025 | 16:01:22,064 | 11 | 110,9851 | |
| 11 | 110,9851 | |||
| 11 | 110,9851 | |||
| 27.11.2025 | 16:01:03,067 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 27.11.2025 | 16:00:30,229 | 98 | 110,9999 | |
| 98 | 110,9999 | |||
| 98 | 110,9999 | |||
| 27.11.2025 | 16:00:28,468 | 3 | 110,9851 | |
| 3 | 110,9851 | |||
| 3 | 110,9851 | |||
| 27.11.2025 | 16:00:20,632 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 27.11.2025 | 16:00:05,408 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 27.11.2025 | 16:00:01,791 | 29 | 111,0199 | |
| 29 | 111,0199 | |||
| 29 | 111,0199 | |||
| 27.11.2025 | 15:59:57,350 | 47 | 111,0001 | |
| 47 | 111,0001 | |||
| 47 | 111,0001 | |||
| 27.11.2025 | 15:59:55,707 | 1 | 110,9901 | |
| 1 | 110,9901 | |||
| 1 | 110,9901 | |||
| 27.11.2025 | 15:59:49,404 | 31 | 111,0149 | |
| 31 | 111,0149 | |||
| 31 | 111,0149 | |||
| 27.11.2025 | 15:58:37,725 | 2 | 110,9899 | |
| 2 | 110,9899 | |||
| 2 | 110,9899 | |||
| 27.11.2025 | 15:58:22,024 | 2 | 110,9949 | |
| 2 | 110,9949 | |||
| 2 | 110,9949 | |||
| 27.11.2025 | 15:58:01,425 | 9 | 110,9949 | |
| 9 | 110,9949 | |||
| 9 | 110,9949 | |||
| 27.11.2025 | 15:57:52,577 | 1 | 110,9801 | |
| 1 | 110,9801 | |||
| 1 | 110,9801 | |||
| 27.11.2025 | 15:57:49,438 | 3 | 111,0049 | |
| 3 | 111,0049 | |||
| 3 | 111,0049 | |||
| 27.11.2025 | 15:57:25,563 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 27.11.2025 | 15:57:19,195 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 27.11.2025 | 15:56:38,605 | 2 | 111,0049 | |
| 2 | 111,0049 | |||
| 2 | 111,0049 | |||
| 27.11.2025 | 15:56:11,682 | 64 | 110,9949 | |
| 64 | 110,9949 | |||
| 64 | 110,9949 | |||
| 27.11.2025 | 15:56:06,449 | 20 | 111,0099 | |
| 20 | 111,0099 | |||
| 20 | 111,0099 | |||
| 27.11.2025 | 15:56:01,273 | 30 | 110,9999 | |
| 30 | 110,9999 | |||
| 30 | 110,9999 | |||
| 27.11.2025 | 15:55:38,521 | 90 | 110,9999 | |
| 90 | 110,9999 | |||
| 90 | 110,9999 | |||
| 27.11.2025 | 15:55:00,517 | 10 | 110,9751 | |
| 10 | 110,9751 | |||
| 10 | 110,9751 | |||
| 27.11.2025 | 15:54:24,909 | 4 | 110,9849 | |
| 4 | 110,9849 | |||
| 4 | 110,9849 | |||
| 27.11.2025 | 15:53:57,631 | 20 | 110,9899 | |
| 20 | 110,9899 | |||
| 20 | 110,9899 | |||
| 27.11.2025 | 15:53:06,503 | 40 | 110,9899 | |
| 40 | 110,9899 | |||
| 40 | 110,9899 | |||
| 27.11.2025 | 15:52:21,812 | 45 | 110,9749 | |
| 45 | 110,9749 | |||
| 45 | 110,9749 | |||
| 27.11.2025 | 15:52:10,306 | 10 | 110,9601 | |
| 10 | 110,9601 | |||
| 10 | 110,9601 | |||
| 27.11.2025 | 15:52:01,374 | 10 | 110,9849 | |
| 10 | 110,9849 | |||
| 10 | 110,9849 | |||
| 27.11.2025 | 15:51:50,297 | 120 | 110,9849 | |
| 120 | 110,9849 | |||
| 120 | 110,9849 | |||
| 27.11.2025 | 15:51:49,830 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 27.11.2025 | 15:51:39,077 | 45 | 110,9899 | |
| 45 | 110,9899 | |||
| 45 | 110,9899 | |||
| 27.11.2025 | 15:51:35,931 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 27.11.2025 | 15:51:21,694 | 31 | 110,98 | |
| 31 | 110,98 | |||
| 31 | 110,98 | |||
| 27.11.2025 | 15:51:11,055 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 27.11.2025 | 15:49:17,637 | 10 | 111,00 | |
| 10 | 111,00 | |||
| 10 | 111,00 | |||
| 27.11.2025 | 15:48:57,975 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 27.11.2025 | 15:48:31,808 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 15:48:24,960 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 15:47:39,685 | 25 | 110,9951 | |
| 7 | 110,9951 | |||
| 25 | 110,9951 | |||
| 6 | 110,9951 | |||
| 12 | 110,9951 | |||
| 27.11.2025 | 15:47:39,150 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 15:47:22,177 | 10 | 111,0149 | |
| 10 | 111,0149 | |||
| 10 | 111,0149 | |||
| 27.11.2025 | 15:47:15,237 | 45 | 111,01 | |
| 45 | 111,01 | |||
| 45 | 111,01 | |||
| 27.11.2025 | 15:47:09,363 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 15:46:26,894 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 15:46:26,284 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 15:46:15,327 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 15:46:10,468 | 109 | 111,03 | |
| 109 | 111,03 | |||
| 109 | 111,03 | |||
| 27.11.2025 | 15:44:55,888 | 14 | 111,0549 | |
| 14 | 111,0549 | |||
| 14 | 111,0549 | |||
| 27.11.2025 | 15:44:50,022 | 5 | 111,0549 | |
| 5 | 111,0549 | |||
| 5 | 111,0549 | |||
| 27.11.2025 | 15:44:22,675 | 860 | 111,0301 | |
| 860 | 111,0301 | |||
| 860 | 111,0301 | |||
| 27.11.2025 | 15:44:15,588 | 16 | 111,0399 | |
| 16 | 111,0399 | |||
| 16 | 111,0399 | |||
| 27.11.2025 | 15:44:10,082 | 10 | 111,0251 | |
| 10 | 111,0251 | |||
| 10 | 111,0251 | |||
| 27.11.2025 | 15:44:02,366 | 4 | 111,0449 | |
| 4 | 111,0449 | |||
| 4 | 111,0449 | |||
| 27.11.2025 | 15:43:43,250 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 15:43:29,458 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 27.11.2025 | 15:43:17,491 | 1 | 111,0351 | |
| 1 | 111,0351 | |||
| 1 | 111,0351 | |||
| 27.11.2025 | 15:42:58,269 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 15:42:57,968 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 27.11.2025 | 15:42:56,962 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 15:42:24,454 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 15:42:02,107 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 27.11.2025 | 15:41:17,015 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 15:41:08,157 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 27.11.2025 | 15:40:25,194 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 15:40:01,650 | 3 | 111,0299 | |
| 3 | 111,0299 | |||
| 3 | 111,0299 | |||
| 27.11.2025 | 15:39:36,791 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 15:39:26,390 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 27.11.2025 | 15:39:21,124 | 5 | 111,0201 | |
| 5 | 111,0201 | |||
| 5 | 111,0201 | |||
| 27.11.2025 | 15:39:20,345 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 27.11.2025 | 15:39:13,427 | 2 | 111,0201 | |
| 2 | 111,0201 | |||
| 2 | 111,0201 | |||
| 27.11.2025 | 15:39:00,643 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 27.11.2025 | 15:38:59,333 | 3 | 111,0101 | |
| 3 | 111,0101 | |||
| 3 | 111,0101 | |||
| 27.11.2025 | 15:38:50,779 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 27.11.2025 | 15:38:48,225 | 8 | 111,0101 | |
| 8 | 111,0101 | |||
| 8 | 111,0101 | |||
| 27.11.2025 | 15:38:36,053 | 4 | 111,0101 | |
| 4 | 111,0101 | |||
| 4 | 111,0101 | |||
| 27.11.2025 | 15:38:11,832 | 10 | 111,0101 | |
| 10 | 111,0101 | |||
| 10 | 111,0101 | |||
| 27.11.2025 | 15:37:50,516 | 100 | 111,0101 | |
| 100 | 111,0101 | |||
| 100 | 111,0101 | |||
| 27.11.2025 | 15:37:31,045 | 28 | 111,0101 | |
| 28 | 111,0101 | |||
| 28 | 111,0101 | |||
| 27.11.2025 | 15:37:23,521 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 27.11.2025 | 15:37:03,004 | 13 | 111,0299 | |
| 13 | 111,0299 | |||
| 13 | 111,0299 | |||
| 27.11.2025 | 15:36:43,322 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 27.11.2025 | 15:36:27,203 | 69 | 111,04 | |
| 69 | 111,04 | |||
| 69 | 111,04 | |||
| 27.11.2025 | 15:36:23,234 | 182 | 111,0499 | |
| 182 | 111,0499 | |||
| 182 | 111,0499 | |||
| 27.11.2025 | 15:36:06,441 | 33 | 111,0401 | |
| 33 | 111,0401 | |||
| 33 | 111,0401 | |||
| 27.11.2025 | 15:35:41,680 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 15:35:40,875 | 2 | 111,0451 | |
| 2 | 111,0451 | |||
| 2 | 111,0451 | |||
| 27.11.2025 | 15:35:36,211 | 9 | 111,05 | |
| 9 | 111,05 | |||
| 9 | 111,05 | |||
| 27.11.2025 | 15:35:10,350 | 185 | 111,0649 | |
| 185 | 111,0649 | |||
| 185 | 111,0649 | |||
| 27.11.2025 | 15:34:38,177 | 8 | 111,0551 | |
| 8 | 111,0551 | |||
| 8 | 111,0551 | |||
| 27.11.2025 | 15:34:33,341 | 27 | 111,0749 | |
| 27 | 111,0749 | |||
| 27 | 111,0749 | |||
| 27.11.2025 | 15:34:06,779 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 15:32:58,838 | 5 | 111,0749 | |
| 5 | 111,0749 | |||
| 5 | 111,0749 | |||
| 27.11.2025 | 15:32:38,892 | 816 | 111,0551 | |
| 816 | 111,0551 | |||
| 816 | 111,0551 | |||
| 27.11.2025 | 15:32:26,793 | 90 | 111,0699 | |
| 90 | 111,0699 | |||
| 90 | 111,0699 | |||
| 27.11.2025 | 15:31:25,255 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 27.11.2025 | 15:31:17,362 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 27.11.2025 | 15:31:17,041 | 67 | 111,0599 | |
| 67 | 111,0599 | |||
| 67 | 111,0599 | |||
| 27.11.2025 | 15:31:06,606 | 500 | 111,0599 | |
| 500 | 111,0599 | |||
| 500 | 111,0599 | |||
| 27.11.2025 | 15:30:48,900 | 1 | 111,0745 | |
| 1 | 111,0745 | |||
| 1 | 111,0745 | |||
| 27.11.2025 | 15:30:45,871 | 1 | 111,0401 | |
| 1 | 111,0401 | |||
| 1 | 111,0401 | |||
| 27.11.2025 | 15:30:28,456 | 1 | 111,0794 | |
| 1 | 111,0794 | |||
| 1 | 111,0794 | |||
| 27.11.2025 | 15:29:26,887 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 27.11.2025 | 15:29:19,162 | 20 | 111,0401 | |
| 20 | 111,0401 | |||
| 20 | 111,0401 | |||
| 27.11.2025 | 15:29:08,950 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 27.11.2025 | 15:28:41,880 | 4 | 111,0649 | |
| 4 | 111,0649 | |||
| 4 | 111,0649 | |||
| 27.11.2025 | 15:28:16,688 | 200 | 111,0401 | |
| 198 | 111,0401 | |||
| 200 | 111,0401 | |||
| 2 | 111,0401 | |||
| 27.11.2025 | 15:28:07,946 | 6 | 111,0649 | |
| 6 | 111,0649 | |||
| 6 | 111,0649 | |||
| 27.11.2025 | 15:27:20,638 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 27.11.2025 | 15:27:00,039 | 4 | 111,0451 | |
| 4 | 111,0451 | |||
| 4 | 111,0451 | |||
| 27.11.2025 | 15:26:48,157 | 100 | 111,0451 | |
| 82 | 111,0451 | |||
| 18 | 111,0451 | |||
| 100 | 111,0451 | |||
| 27.11.2025 | 15:26:17,552 | 36 | 111,0649 | |
| 36 | 111,0649 | |||
| 36 | 111,0649 | |||
| 27.11.2025 | 15:26:12,399 | 19 | 111,0649 | |
| 19 | 111,0649 | |||
| 19 | 111,0649 | |||
| 27.11.2025 | 15:26:07,519 | 54 | 111,0549 | |
| 54 | 111,0549 | |||
| 54 | 111,0549 | |||
| 27.11.2025 | 15:25:59,319 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 27.11.2025 | 15:25:54,474 | 5 | 111,05 | |
| 5 | 111,05 | |||
| 5 | 111,05 | |||
| 27.11.2025 | 15:25:51,213 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 27.11.2025 | 15:25:30,834 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 27.11.2025 | 15:25:30,642 | 10 | 111,0449 | |
| 10 | 111,0449 | |||
| 10 | 111,0449 | |||
| 27.11.2025 | 15:25:22,789 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 15:24:51,690 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 27.11.2025 | 15:23:58,191 | 90 | 111,0399 | |
| 90 | 111,0399 | |||
| 90 | 111,0399 | |||
| 27.11.2025 | 15:23:25,415 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 27.11.2025 | 15:22:45,041 | 1 | 111,0599 | |
| 1 | 111,0599 | |||
| 1 | 111,0599 | |||
| 27.11.2025 | 15:22:20,883 | 2 | 111,0599 | |
| 2 | 111,0599 | |||
| 2 | 111,0599 | |||
| 27.11.2025 | 15:22:00,255 | 46 | 111,0301 | |
| 46 | 111,0301 | |||
| 46 | 111,0301 | |||
| 27.11.2025 | 15:21:38,743 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 27.11.2025 | 15:21:24,688 | 33 | 111,0449 | |
| 33 | 111,0449 | |||
| 33 | 111,0449 | |||
| 27.11.2025 | 15:21:02,990 | 360 | 111,0449 | |
| 360 | 111,0449 | |||
| 360 | 111,0449 | |||
| 27.11.2025 | 15:20:57,475 | 1 | 111,0399 | |
| 1 | 111,0399 | |||
| 1 | 111,0399 | |||
| 27.11.2025 | 15:20:49,727 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 27.11.2025 | 15:20:47,095 | 7 | 111,0251 | |
| 7 | 111,0251 | |||
| 7 | 111,0251 | |||
| 27.11.2025 | 15:20:41,347 | 2 | 111,0499 | |
| 2 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 15:20:36,065 | 12 | 111,0499 | |
| 12 | 111,0499 | |||
| 12 | 111,0499 | |||
| 27.11.2025 | 15:18:54,782 | 9 | 111,0349 | |
| 9 | 111,0349 | |||
| 9 | 111,0349 | |||
| 27.11.2025 | 15:18:45,192 | 20 | 111,0201 | |
| 20 | 111,0201 | |||
| 20 | 111,0201 | |||
| 27.11.2025 | 15:18:42,695 | 3 | 111,0349 | |
| 3 | 111,0349 | |||
| 3 | 111,0349 | |||
| 27.11.2025 | 15:18:28,345 | 2 | 111,0101 | |
| 2 | 111,0101 | |||
| 2 | 111,0101 | |||
| 27.11.2025 | 15:16:58,244 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 27.11.2025 | 15:16:32,790 | 2 | 111,0151 | |
| 2 | 111,0151 | |||
| 2 | 111,0151 | |||
| 27.11.2025 | 15:16:07,831 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 15:15:51,585 | 90 | 111,0102 | |
| 90 | 111,0102 | |||
| 90 | 111,0102 | |||
| 27.11.2025 | 15:15:46,898 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 15:14:28,687 | 3 | 111,0151 | |
| 3 | 111,0151 | |||
| 3 | 111,0151 | |||
| 27.11.2025 | 15:14:05,122 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 27.11.2025 | 15:13:02,204 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 15:11:56,032 | 7 | 111,0101 | |
| 7 | 111,0101 | |||
| 7 | 111,0101 | |||
| 27.11.2025 | 15:11:40,925 | 13 | 111,0349 | |
| 13 | 111,0349 | |||
| 13 | 111,0349 | |||
| 27.11.2025 | 15:11:18,055 | 4 | 111,0499 | |
| 4 | 111,0499 | |||
| 4 | 111,0499 | |||
| 27.11.2025 | 15:10:42,491 | 13 | 111,0499 | |
| 13 | 111,0499 | |||
| 13 | 111,0499 | |||
| 27.11.2025 | 15:10:16,225 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 27.11.2025 | 15:10:13,466 | 10 | 111,0201 | |
| 10 | 111,0201 | |||
| 10 | 111,0201 | |||
| 27.11.2025 | 15:10:07,606 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 27.11.2025 | 15:09:58,820 | 18 | 111,0251 | |
| 18 | 111,0251 | |||
| 18 | 111,0251 | |||
| 27.11.2025 | 15:09:57,905 | 13 | 111,0251 | |
| 13 | 111,0251 | |||
| 13 | 111,0251 | |||
| 27.11.2025 | 15:09:17,506 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 27.11.2025 | 15:08:57,365 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 15:08:25,278 | 29 | 111,0001 | |
| 29 | 111,0001 | |||
| 29 | 111,0001 | |||
| 27.11.2025 | 15:08:12,051 | 35 | 111,0199 | |
| 35 | 111,0199 | |||
| 35 | 111,0199 | |||
| 27.11.2025 | 15:08:09,724 | 355 | 111,0051 | |
| 355 | 111,0051 | |||
| 355 | 111,0051 | |||
| 27.11.2025 | 15:08:08,202 | 24 | 111,0051 | |
| 24 | 111,0051 | |||
| 24 | 111,0051 | |||
| 27.11.2025 | 15:06:39,583 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 15:06:29,519 | 3 | 110,9951 | |
| 3 | 110,9951 | |||
| 3 | 110,9951 | |||
| 27.11.2025 | 15:06:25,883 | 42 | 111,0249 | |
| 42 | 111,0249 | |||
| 42 | 111,0249 | |||
| 27.11.2025 | 15:06:18,027 | 45 | 111,0299 | |
| 45 | 111,0299 | |||
| 45 | 111,0299 | |||
| 27.11.2025 | 15:06:05,312 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 27.11.2025 | 15:05:59,229 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 15:05:58,365 | 18 | 111,0101 | |
| 18 | 111,0101 | |||
| 18 | 111,0101 | |||
| 27.11.2025 | 15:05:21,448 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 15:05:08,307 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 15:05:00,856 | 10 | 111,0349 | |
| 10 | 111,0349 | |||
| 10 | 111,0349 | |||
| 27.11.2025 | 15:04:36,207 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 15:04:33,592 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 15:04:07,926 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 15:04:02,758 | 36 | 111,0299 | |
| 36 | 111,0299 | |||
| 36 | 111,0299 | |||
| 27.11.2025 | 15:03:16,387 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 15:02:42,858 | 2 | 111,0149 | |
| 2 | 111,0149 | |||
| 2 | 111,0149 | |||
| 27.11.2025 | 15:02:28,063 | 3 | 111,0001 | |
| 3 | 111,0001 | |||
| 3 | 111,0001 | |||
| 27.11.2025 | 15:02:20,326 | 90 | 111,0199 | |
| 90 | 111,0199 | |||
| 90 | 111,0199 | |||
| 27.11.2025 | 15:02:18,810 | 18 | 111,0001 | |
| 18 | 111,0001 | |||
| 18 | 111,0001 | |||
| 27.11.2025 | 15:02:11,568 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 27.11.2025 | 15:02:09,147 | 9 | 111,0199 | |
| 9 | 111,0199 | |||
| 9 | 111,0199 | |||
| 27.11.2025 | 15:01:58,694 | 3 | 111,0249 | |
| 3 | 111,0249 | |||
| 3 | 111,0249 | |||
| 27.11.2025 | 15:01:52,261 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 27.11.2025 | 15:01:46,883 | 13 | 111,0249 | |
| 13 | 111,0249 | |||
| 13 | 111,0249 | |||
| 27.11.2025 | 15:01:01,708 | 10 | 111,0151 | |
| 10 | 111,0151 | |||
| 10 | 111,0151 | |||
| 27.11.2025 | 15:00:38,733 | 100 | 111,02 | |
| 100 | 111,02 | |||
| 100 | 111,02 | |||
| 27.11.2025 | 14:59:50,081 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 14:59:04,084 | 84 | 111,0149 | |
| 84 | 111,0149 | |||
| 84 | 111,0149 | |||
| 27.11.2025 | 14:58:53,532 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 27.11.2025 | 14:58:52,338 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 27.11.2025 | 14:58:39,542 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 27.11.2025 | 14:58:35,918 | 15 | 111,0199 | |
| 15 | 111,0199 | |||
| 15 | 111,0199 | |||
| 27.11.2025 | 14:58:22,391 | 40 | 111,0099 | |
| 40 | 111,0099 | |||
| 40 | 111,0099 | |||
| 27.11.2025 | 14:57:26,192 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 27.11.2025 | 14:56:10,010 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 27.11.2025 | 14:55:22,822 | 18 | 111,0249 | |
| 18 | 111,0249 | |||
| 18 | 111,0249 | |||
| 27.11.2025 | 14:55:16,111 | 10 | 111,0299 | |
| 10 | 111,0299 | |||
| 10 | 111,0299 | |||
| 27.11.2025 | 14:54:30,158 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 27.11.2025 | 14:54:24,926 | 1 | 111,0001 | |
| 1 | 111,0001 | |||
| 1 | 111,0001 | |||
| 27.11.2025 | 14:53:30,846 | 70 | 110,9901 | |
| 70 | 110,9901 | |||
| 70 | 110,9901 | |||
| 27.11.2025 | 14:53:30,662 | 148 | 111,00 | |
| 10 | 111,00 | |||
| 57 | 111,00 | |||
| 148 | 111,00 | |||
| 1 | 111,00 | |||
| 10 | 111,00 | |||
| 2 | 111,00 | |||
| 1 | 111,00 | |||
| 26 | 111,00 | |||
| 4 | 111,00 | |||
| 9 | 111,00 | |||
| 10 | 111,00 | |||
| 18 | 111,00 | |||
| 27.11.2025 | 14:53:22,731 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 27.11.2025 | 14:53:15,769 | 10 | 111,0099 | |
| 10 | 111,0099 | |||
| 10 | 111,0099 | |||
| 27.11.2025 | 14:53:05,048 | 5 | 111,0001 | |
| 5 | 111,0001 | |||
| 5 | 111,0001 | |||
| 27.11.2025 | 14:52:42,068 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 27.11.2025 | 14:51:47,304 | 3 | 111,0051 | |
| 3 | 111,0051 | |||
| 3 | 111,0051 | |||
| 27.11.2025 | 14:51:46,493 | 2 | 111,0199 | |
| 2 | 111,0199 | |||
| 2 | 111,0199 | |||
| 27.11.2025 | 14:51:32,653 | 1 | 111,0101 | |
| 1 | 111,0101 | |||
| 1 | 111,0101 | |||
| 27.11.2025 | 14:51:28,837 | 22 | 111,025 | |
| 22 | 111,025 | |||
| 22 | 111,025 | |||
| 27.11.2025 | 14:51:16,361 | 4 | 111,0299 | |
| 4 | 111,0299 | |||
| 4 | 111,0299 | |||
| 27.11.2025 | 14:50:48,454 | 300 | 111,0449 | |
| 300 | 111,0449 | |||
| 300 | 111,0449 | |||
| 27.11.2025 | 14:50:46,508 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 27.11.2025 | 14:50:44,548 | 1 | 111,0251 | |
| 1 | 111,0251 | |||
| 1 | 111,0251 | |||
| 27.11.2025 | 14:49:10,323 | 1 | 111,0451 | |
| 1 | 111,0451 | |||
| 1 | 111,0451 | |||
| 27.11.2025 | 14:48:54,470 | 4 | 111,0501 | |
| 4 | 111,0501 | |||
| 4 | 111,0501 | |||
| 27.11.2025 | 14:48:29,254 | 50 | 111,0451 | |
| 50 | 111,0451 | |||
| 50 | 111,0451 | |||
| 27.11.2025 | 14:48:24,551 | 24 | 111,0599 | |
| 24 | 111,0599 | |||
| 24 | 111,0599 | |||
| 27.11.2025 | 14:48:16,874 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 14:48:07,969 | 17 | 111,0699 | |
| 17 | 111,0699 | |||
| 17 | 111,0699 | |||
| 27.11.2025 | 14:47:58,248 | 3 | 111,0451 | |
| 3 | 111,0451 | |||
| 3 | 111,0451 | |||
| 27.11.2025 | 14:47:41,191 | 30 | 111,0599 | |
| 30 | 111,0599 | |||
| 30 | 111,0599 | |||
| 27.11.2025 | 14:47:26,449 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 14:46:58,672 | 10 | 111,0599 | |
| 10 | 111,0599 | |||
| 10 | 111,0599 | |||
| 27.11.2025 | 14:46:54,175 | 10 | 111,0599 | |
| 10 | 111,0599 | |||
| 10 | 111,0599 | |||
| 27.11.2025 | 14:46:52,200 | 9 | 111,0451 | |
| 9 | 111,0451 | |||
| 9 | 111,0451 | |||
| 27.11.2025 | 14:46:43,401 | 25 | 111,0501 | |
| 25 | 111,0501 | |||
| 25 | 111,0501 | |||
| 27.11.2025 | 14:46:38,565 | 30 | 111,0699 | |
| 30 | 111,0699 | |||
| 30 | 111,0699 | |||
| 27.11.2025 | 14:45:39,154 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 14:45:02,837 | 2 | 111,0651 | |
| 2 | 111,0651 | |||
| 2 | 111,0651 | |||
| 27.11.2025 | 14:44:58,184 | 3 | 111,0651 | |
| 3 | 111,0651 | |||
| 3 | 111,0651 | |||
| 27.11.2025 | 14:44:45,800 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 14:44:09,249 | 3 | 111,0749 | |
| 3 | 111,0749 | |||
| 3 | 111,0749 | |||
| 27.11.2025 | 14:43:25,253 | 89 | 111,0899 | |
| 89 | 111,0899 | |||
| 89 | 111,0899 | |||
| 27.11.2025 | 14:42:40,614 | 18 | 111,0749 | |
| 18 | 111,0749 | |||
| 18 | 111,0749 | |||
| 27.11.2025 | 14:42:33,938 | 1 | 111,0699 | |
| 1 | 111,0699 | |||
| 1 | 111,0699 | |||
| 27.11.2025 | 14:41:53,944 | 5 | 111,0799 | |
| 5 | 111,0799 | |||
| 5 | 111,0799 | |||
| 27.11.2025 | 14:41:33,019 | 30 | 111,0501 | |
| 30 | 111,0501 | |||
| 30 | 111,0501 | |||
| 27.11.2025 | 14:41:14,174 | 7 | 111,0699 | |
| 7 | 111,0699 | |||
| 7 | 111,0699 | |||
| 27.11.2025 | 14:40:42,875 | 9 | 111,0451 | |
| 9 | 111,0451 | |||
| 9 | 111,0451 | |||
| 27.11.2025 | 14:40:02,198 | 13 | 111,0301 | |
| 13 | 111,0301 | |||
| 13 | 111,0301 | |||
| 27.11.2025 | 14:39:42,558 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 27.11.2025 | 14:39:42,224 | 10 | 111,0549 | |
| 10 | 111,0549 | |||
| 10 | 111,0549 | |||
| 27.11.2025 | 14:39:31,056 | 2 | 111,0549 | |
| 2 | 111,0549 | |||
| 2 | 111,0549 | |||
| 27.11.2025 | 14:39:13,660 | 157 | 111,0351 | |
| 157 | 111,0351 | |||
| 157 | 111,0351 | |||
| 27.11.2025 | 14:39:01,758 | 20 | 111,0549 | |
| 20 | 111,0549 | |||
| 20 | 111,0549 | |||
| 27.11.2025 | 14:39:00,287 | 176 | 111,06 | |
| 176 | 111,06 | |||
| 176 | 111,06 | |||
| 27.11.2025 | 14:38:50,404 | 4 | 111,0401 | |
| 4 | 111,0401 | |||
| 4 | 111,0401 | |||
| 27.11.2025 | 14:38:46,604 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 14:38:25,865 | 2 | 111,0649 | |
| 2 | 111,0649 | |||
| 2 | 111,0649 | |||
| 27.11.2025 | 14:37:26,507 | 6 | 111,0749 | |
| 6 | 111,0749 | |||
| 6 | 111,0749 | |||
| 27.11.2025 | 14:37:11,584 | 1 | 111,0749 | |
| 1 | 111,0749 | |||
| 1 | 111,0749 | |||
| 27.11.2025 | 14:37:11,081 | 1 | 111,0501 | |
| 1 | 111,0501 | |||
| 1 | 111,0501 | |||
| 27.11.2025 | 14:37:00,510 | 90 | 111,0649 | |
| 90 | 111,0649 | |||
| 90 | 111,0649 | |||
| 27.11.2025 | 14:36:37,878 | 50 | 111,0401 | |
| 50 | 111,0401 | |||
| 50 | 111,0401 | |||
| 27.11.2025 | 14:35:17,630 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 27.11.2025 | 14:35:14,863 | 9 | 111,0501 | |
| 9 | 111,0501 | |||
| 9 | 111,0501 | |||
| 27.11.2025 | 14:35:01,232 | 1 | 111,0649 | |
| 1 | 111,0649 | |||
| 1 | 111,0649 | |||
| 27.11.2025 | 14:34:31,449 | 28 | 111,0599 | |
| 28 | 111,0599 | |||
| 28 | 111,0599 | |||
| 27.11.2025 | 14:34:07,454 | 1 | 111,0551 | |
| 1 | 111,0551 | |||
| 1 | 111,0551 | |||
| 27.11.2025 | 14:33:04,486 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 27.11.2025 | 14:32:57,545 | 3 | 111,0351 | |
| 3 | 111,0351 | |||
| 3 | 111,0351 | |||
| 27.11.2025 | 14:32:54,559 | 3 | 111,0549 | |
| 3 | 111,0549 | |||
| 3 | 111,0549 | |||
| 27.11.2025 | 14:32:43,756 | 11 | 111,0599 | |
| 11 | 111,0599 | |||
| 11 | 111,0599 | |||
| 27.11.2025 | 14:32:39,681 | 9 | 111,0749 | |
| 9 | 111,0749 | |||
| 9 | 111,0749 | |||
| 27.11.2025 | 14:32:06,412 | 1 | 111,0549 | |
| 1 | 111,0549 | |||
| 1 | 111,0549 | |||
| 27.11.2025 | 14:31:52,416 | 5 | 111,0649 | |
| 5 | 111,0649 | |||
| 5 | 111,0649 | |||
| 27.11.2025 | 14:31:32,197 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 14:31:27,950 | 1 | 111,0799 | |
| 1 | 111,0799 | |||
| 1 | 111,0799 | |||
| 27.11.2025 | 14:30:59,021 | 6 | 111,0601 | |
| 6 | 111,0601 | |||
| 6 | 111,0601 | |||
| 27.11.2025 | 14:30:57,839 | 360 | 111,08 | |
| 360 | 111,08 | |||
| 360 | 111,08 | |||
| 27.11.2025 | 14:30:36,523 | 100 | 111,0451 | |
| 100 | 111,0451 | |||
| 100 | 111,0451 | |||
| 27.11.2025 | 14:29:34,555 | 6 | 111,0301 | |
| 6 | 111,0301 | |||
| 6 | 111,0301 | |||
| 27.11.2025 | 14:28:46,987 | 2 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 2 | 111,0499 | |||
| 27.11.2025 | 14:28:09,764 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 14:27:37,612 | 2 | 111,0399 | |
| 2 | 111,0399 | |||
| 2 | 111,0399 | |||
| 27.11.2025 | 14:27:27,575 | 3 | 111,0251 | |
| 3 | 111,0251 | |||
| 3 | 111,0251 | |||
| 27.11.2025 | 14:27:21,894 | 9 | 111,04 | |
| 9 | 111,04 | |||
| 9 | 111,04 | |||
| 27.11.2025 | 14:27:06,524 | 1 | 111,0449 | |
| 1 | 111,0449 | |||
| 1 | 111,0449 | |||
| 27.11.2025 | 14:26:54,157 | 4 | 111,0251 | |
| 4 | 111,0251 | |||
| 4 | 111,0251 | |||
| 27.11.2025 | 14:26:39,072 | 9 | 111,0449 | |
| 9 | 111,0449 | |||
| 9 | 111,0449 | |||
| 27.11.2025 | 14:26:24,175 | 540 | 111,0399 | |
| 540 | 111,0399 | |||
| 540 | 111,0399 | |||
| 27.11.2025 | 14:26:10,366 | 2 | 111,0449 | |
| 2 | 111,0449 | |||
| 2 | 111,0449 | |||
| 27.11.2025 | 14:25:45,780 | 3 | 111,0599 | |
| 3 | 111,0599 | |||
| 3 | 111,0599 | |||
| 27.11.2025 | 14:24:42,791 | 270 | 111,0449 | |
| 270 | 111,0449 | |||
| 270 | 111,0449 | |||
| 27.11.2025 | 14:24:25,068 | 1 | 111,0499 | |
| 1 | 111,0499 | |||
| 1 | 111,0499 | |||
| 27.11.2025 | 14:22:34,660 | 2 | 111,0151 | |
| 2 | 111,0151 | |||
| 2 | 111,0151 | |||
| 27.11.2025 | 14:22:15,650 | 94 | 111,0201 | |
| 94 | 111,0201 | |||
| 94 | 111,0201 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.11.2025 @ 16:17:35
Letzte Aktualisierung:
27.11.2025 @ 16:17:35