Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
538
269
4,2195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 09:20:06,361 | 592 | 4,2195 | |
| 292 | 4,2195 | |||
| 592 | 4,2195 | |||
| 300 | 4,2195 | |||
| 20.11.2025 | 09:18:52,451 | 750 | 4,198 | |
| 750 | 4,198 | |||
| 750 | 4,198 | |||
| 20.11.2025 | 09:18:40,055 | 950 | 4,2195 | |
| 950 | 4,2195 | |||
| 950 | 4,2195 | |||
| 20.11.2025 | 09:18:36,629 | 2 500 | 4,21 | |
| 2 500 | 4,21 | |||
| 2 500 | 4,21 | |||
| 20.11.2025 | 09:18:34,950 | 1 998 | 4,2095 | |
| 1 923 | 4,2095 | |||
| 75 | 4,2095 | |||
| 1 998 | 4,2095 | |||
| 20.11.2025 | 09:18:29,302 | 5 711 | 4,203 | |
| 5 711 | 4,203 | |||
| 5 711 | 4,203 | |||
| 20.11.2025 | 09:17:57,367 | 100 | 4,209 | |
| 100 | 4,209 | |||
| 100 | 4,209 | |||
| 20.11.2025 | 09:17:40,992 | 500 | 4,209 | |
| 500 | 4,209 | |||
| 500 | 4,209 | |||
| 20.11.2025 | 09:17:22,740 | 120 | 4,1855 | |
| 120 | 4,1855 | |||
| 120 | 4,1855 | |||
| 20.11.2025 | 09:17:12,759 | 182 | 4,1855 | |
| 182 | 4,1855 | |||
| 182 | 4,1855 | |||
| 20.11.2025 | 09:16:15,468 | 100 | 4,209 | |
| 100 | 4,209 | |||
| 100 | 4,209 | |||
| 20.11.2025 | 09:16:14,143 | 250 | 4,209 | |
| 250 | 4,209 | |||
| 250 | 4,209 | |||
| 20.11.2025 | 09:15:35,381 | 240 | 4,209 | |
| 240 | 4,209 | |||
| 240 | 4,209 | |||
| 20.11.2025 | 09:14:40,576 | 250 | 4,209 | |
| 250 | 4,209 | |||
| 250 | 4,209 | |||
| 20.11.2025 | 09:14:35,759 | 300 | 4,209 | |
| 300 | 4,209 | |||
| 300 | 4,209 | |||
| 20.11.2025 | 09:14:20,551 | 1 191 | 4,2015 | |
| 1 191 | 4,2015 | |||
| 1 191 | 4,2015 | |||
| 20.11.2025 | 09:14:09,773 | 200 | 4,20 | |
| 200 | 4,20 | |||
| 200 | 4,20 | |||
| 20.11.2025 | 09:13:54,016 | 5 900 | 4,20 | |
| 2 000 | 4,20 | |||
| 2 500 | 4,20 | |||
| 5 900 | 4,20 | |||
| 1 400 | 4,20 | |||
| 20.11.2025 | 09:13:49,510 | 700 | 4,1995 | |
| 700 | 4,1995 | |||
| 700 | 4,1995 | |||
| 20.11.2025 | 09:13:29,270 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:13:27,262 | 130 | 4,1995 | |
| 130 | 4,1995 | |||
| 130 | 4,1995 | |||
| 20.11.2025 | 09:12:09,362 | 2 381 | 4,1995 | |
| 2 381 | 4,1995 | |||
| 2 381 | 4,1995 | |||
| 20.11.2025 | 09:11:54,017 | 900 | 4,1995 | |
| 900 | 4,1995 | |||
| 900 | 4,1995 | |||
| 20.11.2025 | 09:11:34,922 | 84 | 4,1995 | |
| 84 | 4,1995 | |||
| 84 | 4,1995 | |||
| 20.11.2025 | 09:11:13,025 | 500 | 4,1935 | |
| 500 | 4,1935 | |||
| 500 | 4,1935 | |||
| 20.11.2025 | 09:11:09,729 | 5 712 | 4,1995 | |
| 5 712 | 4,1995 | |||
| 5 712 | 4,1995 | |||
| 20.11.2025 | 09:11:04,657 | 1 000 | 4,1995 | |
| 1 000 | 4,1995 | |||
| 1 000 | 4,1995 | |||
| 20.11.2025 | 09:10:22,236 | 3 000 | 4,1995 | |
| 3 000 | 4,1995 | |||
| 3 000 | 4,1995 | |||
| 20.11.2025 | 09:10:06,548 | 100 | 4,1995 | |
| 100 | 4,1995 | |||
| 100 | 4,1995 | |||
| 20.11.2025 | 09:09:57,588 | 500 | 4,1935 | |
| 500 | 4,1935 | |||
| 500 | 4,1935 | |||
| 20.11.2025 | 09:09:51,359 | 50 | 4,1935 | |
| 50 | 4,1935 | |||
| 50 | 4,1935 | |||
| 20.11.2025 | 09:09:42,331 | 2 500 | 4,1995 | |
| 2 500 | 4,1995 | |||
| 2 500 | 4,1995 | |||
| 20.11.2025 | 09:09:31,251 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:08:00,365 | 250 | 4,1925 | |
| 250 | 4,1925 | |||
| 250 | 4,1925 | |||
| 20.11.2025 | 09:07:38,919 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:07:31,783 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:05:49,556 | 300 | 4,1995 | |
| 300 | 4,1995 | |||
| 300 | 4,1995 | |||
| 20.11.2025 | 09:05:48,620 | 200 | 4,1995 | |
| 200 | 4,1995 | |||
| 200 | 4,1995 | |||
| 20.11.2025 | 09:05:33,937 | 25 | 4,1995 | |
| 25 | 4,1995 | |||
| 25 | 4,1995 | |||
| 20.11.2025 | 09:04:44,023 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 20.11.2025 | 09:04:34,529 | 4 731 | 4,19 | |
| 4 731 | 4,19 | |||
| 4 731 | 4,19 | |||
| 20.11.2025 | 09:04:34,487 | 4 731 | 4,1895 | |
| 4 731 | 4,1895 | |||
| 4 731 | 4,1895 | |||
| 20.11.2025 | 09:04:04,937 | 250 | 4,1895 | |
| 250 | 4,1895 | |||
| 250 | 4,1895 | |||
| 20.11.2025 | 09:03:57,712 | 2 000 | 4,1835 | |
| 201 | 4,1835 | |||
| 800 | 4,1835 | |||
| 2 000 | 4,1835 | |||
| 999 | 4,1835 | |||
| 20.11.2025 | 09:02:02,992 | 2 306 | 4,1895 | |
| 2 306 | 4,1895 | |||
| 2 306 | 4,1895 | |||
| 20.11.2025 | 09:01:42,985 | 500 | 4,19 | |
| 500 | 4,19 | |||
| 500 | 4,19 | |||
| 20.11.2025 | 09:01:39,950 | 111 | 4,1855 | |
| 11 | 4,1855 | |||
| 100 | 4,1855 | |||
| 111 | 4,1855 | |||
| 20.11.2025 | 09:01:37,932 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 20.11.2025 | 09:00:22,648 | 730 | 4,1995 | |
| 730 | 4,1995 | |||
| 730 | 4,1995 | |||
| 20.11.2025 | 08:59:17,921 | 356 | 4,1905 | |
| 356 | 4,1905 | |||
| 356 | 4,1905 | |||
| 20.11.2025 | 08:58:26,582 | 9 000 | 4,1935 | |
| 9 000 | 4,1935 | |||
| 9 000 | 4,1935 | |||
| 20.11.2025 | 08:57:47,918 | 940 | 4,1985 | |
| 940 | 4,1985 | |||
| 940 | 4,1985 | |||
| 20.11.2025 | 08:57:22,703 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 20.11.2025 | 08:57:15,404 | 500 | 4,1995 | |
| 500 | 4,1995 | |||
| 500 | 4,1995 | |||
| 20.11.2025 | 08:57:13,237 | 9 | 4,1905 | |
| 9 | 4,1905 | |||
| 9 | 4,1905 | |||
| 20.11.2025 | 08:56:35,289 | 1 000 | 4,1995 | |
| 1 000 | 4,1995 | |||
| 1 000 | 4,1995 | |||
| 20.11.2025 | 08:56:35,169 | 250 | 4,20 | |
| 250 | 4,20 | |||
| 250 | 4,20 | |||
| 20.11.2025 | 08:56:32,615 | 30 | 4,2005 | |
| 30 | 4,2005 | |||
| 30 | 4,2005 | |||
| 20.11.2025 | 08:56:30,323 | 2 500 | 4,20 | |
| 2 500 | 4,20 | |||
| 2 500 | 4,20 | |||
| 20.11.2025 | 08:56:23,757 | 1 194 | 4,1905 | |
| 100 | 4,1905 | |||
| 1 094 | 4,1905 | |||
| 1 194 | 4,1905 | |||
| 20.11.2025 | 08:55:58,717 | 250 | 4,2005 | |
| 250 | 4,2005 | |||
| 250 | 4,2005 | |||
| 20.11.2025 | 08:55:27,770 | 240 | 4,2005 | |
| 240 | 4,2005 | |||
| 240 | 4,2005 | |||
| 20.11.2025 | 08:54:50,733 | 700 | 4,2025 | |
| 700 | 4,2025 | |||
| 700 | 4,2025 | |||
| 20.11.2025 | 08:53:51,799 | 9 500 | 4,2025 | |
| 9 500 | 4,2025 | |||
| 9 500 | 4,2025 | |||
| 20.11.2025 | 08:53:50,700 | 75 | 4,2025 | |
| 75 | 4,2025 | |||
| 75 | 4,2025 | |||
| 20.11.2025 | 08:53:12,596 | 20 | 4,207 | |
| 20 | 4,207 | |||
| 20 | 4,207 | |||
| 20.11.2025 | 08:52:19,355 | 120 | 4,207 | |
| 120 | 4,207 | |||
| 120 | 4,207 | |||
| 20.11.2025 | 08:51:57,115 | 200 | 4,1985 | |
| 200 | 4,1985 | |||
| 200 | 4,1985 | |||
| 20.11.2025 | 08:51:53,641 | 250 | 4,2045 | |
| 250 | 4,2045 | |||
| 250 | 4,2045 | |||
| 20.11.2025 | 08:51:48,428 | 2 200 | 4,20 | |
| 200 | 4,20 | |||
| 2 200 | 4,20 | |||
| 200 | 4,20 | |||
| 1 800 | 4,20 | |||
| 20.11.2025 | 08:51:44,019 | 10 000 | 4,1985 | |
| 10 000 | 4,1985 | |||
| 10 000 | 4,1985 | |||
| 20.11.2025 | 08:51:40,475 | 5 000 | 4,198 | |
| 5 000 | 4,198 | |||
| 5 000 | 4,198 | |||
| 20.11.2025 | 08:51:39,784 | 5 000 | 4,198 | |
| 5 000 | 4,198 | |||
| 5 000 | 4,198 | |||
| 20.11.2025 | 08:51:35,514 | 2 500 | 4,194 | |
| 2 500 | 4,194 | |||
| 2 500 | 4,194 | |||
| 20.11.2025 | 08:51:30,181 | 2 500 | 4,1935 | |
| 2 500 | 4,1935 | |||
| 2 500 | 4,1935 | |||
| 20.11.2025 | 08:51:28,681 | 300 | 4,1935 | |
| 300 | 4,1935 | |||
| 300 | 4,1935 | |||
| 20.11.2025 | 08:51:28,413 | 300 | 4,1935 | |
| 300 | 4,1935 | |||
| 300 | 4,1935 | |||
| 20.11.2025 | 08:51:26,786 | 1 000 | 4,1935 | |
| 1 000 | 4,1935 | |||
| 1 000 | 4,1935 | |||
| 20.11.2025 | 08:51:22,216 | 1 000 | 4,1935 | |
| 1 000 | 4,1935 | |||
| 1 000 | 4,1935 | |||
| 20.11.2025 | 08:51:15,573 | 2 500 | 4,1935 | |
| 2 500 | 4,1935 | |||
| 2 500 | 4,1935 | |||
| 20.11.2025 | 08:50:44,742 | 700 | 4,1935 | |
| 700 | 4,1935 | |||
| 700 | 4,1935 | |||
| 20.11.2025 | 08:50:21,127 | 500 | 4,1805 | |
| 500 | 4,1805 | |||
| 500 | 4,1805 | |||
| 20.11.2025 | 08:50:01,570 | 238 | 4,1935 | |
| 238 | 4,1935 | |||
| 238 | 4,1935 | |||
| 20.11.2025 | 08:48:35,607 | 2 000 | 4,1935 | |
| 2 000 | 4,1935 | |||
| 2 000 | 4,1935 | |||
| 20.11.2025 | 08:48:26,392 | 2 500 | 4,18 | |
| 2 500 | 4,18 | |||
| 2 500 | 4,18 | |||
| 20.11.2025 | 08:48:23,747 | 20 749 | 4,179 | |
| 19 750 | 4,179 | |||
| 20 749 | 4,179 | |||
| 999 | 4,179 | |||
| 20.11.2025 | 08:48:15,141 | 16 100 | 4,1765 | |
| 9 600 | 4,1765 | |||
| 16 100 | 4,1765 | |||
| 6 500 | 4,1765 | |||
| 20.11.2025 | 08:48:09,308 | 250 | 4,177 | |
| 250 | 4,177 | |||
| 250 | 4,177 | |||
| 20.11.2025 | 08:47:56,886 | 5 000 | 4,1775 | |
| 5 000 | 4,1775 | |||
| 5 000 | 4,1775 | |||
| 20.11.2025 | 08:47:55,579 | 5 000 | 4,1775 | |
| 5 000 | 4,1775 | |||
| 5 000 | 4,1775 | |||
| 20.11.2025 | 08:47:54,549 | 5 000 | 4,1775 | |
| 4 756 | 4,1775 | |||
| 5 000 | 4,1775 | |||
| 244 | 4,1775 | |||
| 20.11.2025 | 08:47:45,397 | 280 | 4,164 | |
| 280 | 4,164 | |||
| 280 | 4,164 | |||
| 20.11.2025 | 08:47:23,762 | 244 | 4,1775 | |
| 244 | 4,1775 | |||
| 244 | 4,1775 | |||
| 20.11.2025 | 08:47:23,169 | 6 875 | 4,17 | |
| 6 550 | 4,17 | |||
| 125 | 4,17 | |||
| 200 | 4,17 | |||
| 6 875 | 4,17 | |||
| 20.11.2025 | 08:47:13,869 | 10 000 | 4,163 | |
| 840 | 4,163 | |||
| 7 915 | 4,163 | |||
| 10 000 | 4,163 | |||
| 1 195 | 4,163 | |||
| 50 | 4,163 | |||
| 20.11.2025 | 08:45:50,337 | 9 700 | 4,166 | |
| 9 700 | 4,166 | |||
| 9 700 | 4,166 | |||
| 20.11.2025 | 08:45:05,717 | 600 | 4,1695 | |
| 600 | 4,1695 | |||
| 600 | 4,1695 | |||
| 20.11.2025 | 08:44:28,564 | 300 | 4,1615 | |
| 300 | 4,1615 | |||
| 300 | 4,1615 | |||
| 20.11.2025 | 08:44:13,876 | 2 000 | 4,1615 | |
| 600 | 4,1615 | |||
| 2 000 | 4,1615 | |||
| 1 400 | 4,1615 | |||
| 20.11.2025 | 08:43:58,998 | 8 855 | 4,168 | |
| 8 855 | 4,168 | |||
| 8 855 | 4,168 | |||
| 20.11.2025 | 08:43:24,697 | 5 000 | 4,1675 | |
| 5 000 | 4,1675 | |||
| 5 000 | 4,1675 | |||
| 20.11.2025 | 08:43:22,876 | 5 000 | 4,1675 | |
| 5 000 | 4,1675 | |||
| 5 000 | 4,1675 | |||
| 20.11.2025 | 08:42:54,760 | 2 | 4,1615 | |
| 2 | 4,1615 | |||
| 2 | 4,1615 | |||
| 20.11.2025 | 08:41:33,081 | 1 196 | 4,162 | |
| 1 196 | 4,162 | |||
| 1 196 | 4,162 | |||
| 20.11.2025 | 08:41:14,779 | 900 | 4,1605 | |
| 900 | 4,1605 | |||
| 900 | 4,1605 | |||
| 20.11.2025 | 08:40:42,466 | 70 | 4,162 | |
| 70 | 4,162 | |||
| 70 | 4,162 | |||
| 20.11.2025 | 08:40:25,537 | 500 | 4,1695 | |
| 500 | 4,1695 | |||
| 500 | 4,1695 | |||
| 20.11.2025 | 08:40:24,349 | 1 196 | 4,162 | |
| 1 196 | 4,162 | |||
| 1 196 | 4,162 | |||
| 20.11.2025 | 08:40:05,698 | 2 500 | 4,1695 | |
| 2 500 | 4,1695 | |||
| 2 500 | 4,1695 | |||
| 20.11.2025 | 08:39:54,768 | 800 | 4,1605 | |
| 800 | 4,1605 | |||
| 800 | 4,1605 | |||
| 20.11.2025 | 08:39:52,654 | 4 125 | 4,16 | |
| 125 | 4,16 | |||
| 4 125 | 4,16 | |||
| 4 000 | 4,16 | |||
| 20.11.2025 | 08:39:16,196 | 500 | 4,1595 | |
| 500 | 4,1595 | |||
| 500 | 4,1595 | |||
| 20.11.2025 | 08:39:13,876 | 100 | 4,1595 | |
| 100 | 4,1595 | |||
| 100 | 4,1595 | |||
| 20.11.2025 | 08:39:05,171 | 1 196 | 4,1615 | |
| 1 196 | 4,1615 | |||
| 1 196 | 4,1615 | |||
| 20.11.2025 | 08:38:49,516 | 6 500 | 4,1615 | |
| 6 500 | 4,1615 | |||
| 6 500 | 4,1615 | |||
| 20.11.2025 | 08:38:35,141 | 200 | 4,1615 | |
| 200 | 4,1615 | |||
| 200 | 4,1615 | |||
| 20.11.2025 | 08:38:11,746 | 5 920 | 4,15 | |
| 175 | 4,15 | |||
| 5 745 | 4,15 | |||
| 5 920 | 4,15 | |||
| 20.11.2025 | 08:38:07,228 | 5 920 | 4,1495 | |
| 5 920 | 4,1495 | |||
| 5 920 | 4,1495 | |||
| 20.11.2025 | 08:38:05,902 | 5 920 | 4,1495 | |
| 5 920 | 4,1495 | |||
| 5 920 | 4,1495 | |||
| 20.11.2025 | 08:38:05,423 | 2 020 | 4,15 | |
| 2 020 | 4,15 | |||
| 1 000 | 4,15 | |||
| 125 | 4,15 | |||
| 125 | 4,15 | |||
| 100 | 4,15 | |||
| 500 | 4,15 | |||
| 150 | 4,15 | |||
| 20 | 4,15 | |||
| 20.11.2025 | 08:36:25,510 | 1 235 | 4,1525 | |
| 30 | 4,1525 | |||
| 1 205 | 4,1525 | |||
| 1 235 | 4,1525 | |||
| 20.11.2025 | 08:36:23,992 | 10 | 4,1525 | |
| 10 | 4,1525 | |||
| 10 | 4,1525 | |||
| 20.11.2025 | 08:35:59,624 | 120 | 4,1595 | |
| 120 | 4,1595 | |||
| 120 | 4,1595 | |||
| 20.11.2025 | 08:35:55,007 | 1 | 4,1595 | |
| 1 | 4,1595 | |||
| 1 | 4,1595 | |||
| 20.11.2025 | 08:35:53,974 | 795 | 4,1525 | |
| 795 | 4,1525 | |||
| 457 | 4,1525 | |||
| 50 | 4,1525 | |||
| 288 | 4,1525 | |||
| 20.11.2025 | 08:35:25,044 | 1 205 | 4,1525 | |
| 1 205 | 4,1525 | |||
| 1 205 | 4,1525 | |||
| 20.11.2025 | 08:35:22,206 | 500 | 4,1525 | |
| 500 | 4,1525 | |||
| 500 | 4,1525 | |||
| 20.11.2025 | 08:34:46,846 | 2 000 | 4,1595 | |
| 2 000 | 4,1595 | |||
| 2 000 | 4,1595 | |||
| 20.11.2025 | 08:34:34,654 | 300 | 4,1525 | |
| 300 | 4,1525 | |||
| 300 | 4,1525 | |||
| 20.11.2025 | 08:34:34,380 | 250 | 4,1595 | |
| 250 | 4,1595 | |||
| 250 | 4,1595 | |||
| 20.11.2025 | 08:33:55,507 | 1 000 | 4,1665 | |
| 1 000 | 4,1665 | |||
| 1 000 | 4,1665 | |||
| 20.11.2025 | 08:33:46,743 | 1 200 | 4,1645 | |
| 1 200 | 4,1645 | |||
| 1 200 | 4,1645 | |||
| 20.11.2025 | 08:33:41,995 | 75 | 4,167 | |
| 75 | 4,167 | |||
| 75 | 4,167 | |||
| 20.11.2025 | 08:33:18,447 | 168 | 4,1505 | |
| 168 | 4,1505 | |||
| 168 | 4,1505 | |||
| 20.11.2025 | 08:33:06,422 | 500 | 4,1575 | |
| 300 | 4,1575 | |||
| 200 | 4,1575 | |||
| 500 | 4,1575 | |||
| 20.11.2025 | 08:33:00,070 | 1 205 | 4,1505 | |
| 1 205 | 4,1505 | |||
| 1 205 | 4,1505 | |||
| 20.11.2025 | 08:32:58,922 | 1 203 | 4,157 | |
| 1 203 | 4,157 | |||
| 1 203 | 4,157 | |||
| 20.11.2025 | 08:32:57,562 | 1 203 | 4,157 | |
| 1 203 | 4,157 | |||
| 1 203 | 4,157 | |||
| 20.11.2025 | 08:32:56,007 | 1 203 | 4,157 | |
| 1 203 | 4,157 | |||
| 1 203 | 4,157 | |||
| 20.11.2025 | 08:32:54,517 | 1 203 | 4,157 | |
| 1 203 | 4,157 | |||
| 1 203 | 4,157 | |||
| 20.11.2025 | 08:32:49,531 | 200 | 4,1695 | |
| 200 | 4,1695 | |||
| 200 | 4,1695 | |||
| 20.11.2025 | 08:32:04,450 | 24 | 4,1665 | |
| 24 | 4,1665 | |||
| 24 | 4,1665 | |||
| 20.11.2025 | 08:31:47,818 | 500 | 4,1665 | |
| 500 | 4,1665 | |||
| 500 | 4,1665 | |||
| 20.11.2025 | 08:31:30,385 | 125 | 4,161 | |
| 125 | 4,161 | |||
| 125 | 4,161 | |||
| 20.11.2025 | 08:31:29,195 | 300 | 4,1505 | |
| 300 | 4,1505 | |||
| 300 | 4,1505 | |||
| 20.11.2025 | 08:31:24,712 | 1 202 | 4,1605 | |
| 1 202 | 4,1605 | |||
| 1 202 | 4,1605 | |||
| 20.11.2025 | 08:31:23,381 | 1 202 | 4,1605 | |
| 1 202 | 4,1605 | |||
| 1 202 | 4,1605 | |||
| 20.11.2025 | 08:31:21,990 | 1 202 | 4,1605 | |
| 1 202 | 4,1605 | |||
| 1 202 | 4,1605 | |||
| 20.11.2025 | 08:31:20,597 | 1 202 | 4,1605 | |
| 1 202 | 4,1605 | |||
| 1 202 | 4,1605 | |||
| 20.11.2025 | 08:31:19,036 | 1 202 | 4,1605 | |
| 1 202 | 4,1605 | |||
| 1 202 | 4,1605 | |||
| 20.11.2025 | 08:29:58,213 | 80 | 4,1645 | |
| 80 | 4,1645 | |||
| 80 | 4,1645 | |||
| 20.11.2025 | 08:29:35,947 | 300 | 4,1645 | |
| 300 | 4,1645 | |||
| 300 | 4,1645 | |||
| 20.11.2025 | 08:29:30,215 | 3 415 | 4,14 | |
| 725 | 4,14 | |||
| 300 | 4,14 | |||
| 410 | 4,14 | |||
| 3 415 | 4,14 | |||
| 1 000 | 4,14 | |||
| 80 | 4,14 | |||
| 500 | 4,14 | |||
| 150 | 4,14 | |||
| 250 | 4,14 | |||
| 20.11.2025 | 08:29:23,686 | 46 380 | 4,14 | |
| 1 000 | 4,14 | |||
| 150 | 4,14 | |||
| 1 000 | 4,14 | |||
| 200 | 4,14 | |||
| 230 | 4,14 | |||
| 46 380 | 4,14 | |||
| 1 200 | 4,14 | |||
| 125 | 4,14 | |||
| 125 | 4,14 | |||
| 29 105 | 4,14 | |||
| 5 000 | 4,14 | |||
| 125 | 4,14 | |||
| 170 | 4,14 | |||
| 2 500 | 4,14 | |||
| 500 | 4,14 | |||
| 300 | 4,14 | |||
| 2 500 | 4,14 | |||
| 135 | 4,14 | |||
| 500 | 4,14 | |||
| 500 | 4,14 | |||
| 1 000 | 4,14 | |||
| 15 | 4,14 | |||
| 20.11.2025 | 08:29:01,067 | 3 220 | 4,1615 | |
| 3 220 | 4,1615 | |||
| 2 210 | 4,1615 | |||
| 1 000 | 4,1615 | |||
| 10 | 4,1615 | |||
| 20.11.2025 | 08:28:58,427 | 100 | 4,1725 | |
| 100 | 4,1725 | |||
| 100 | 4,1725 | |||
| 20.11.2025 | 08:28:11,358 | 150 | 4,1725 | |
| 150 | 4,1725 | |||
| 150 | 4,1725 | |||
| 20.11.2025 | 08:27:45,894 | 500 | 4,1725 | |
| 500 | 4,1725 | |||
| 500 | 4,1725 | |||
| 20.11.2025 | 08:26:38,377 | 545 | 4,1725 | |
| 545 | 4,1725 | |||
| 545 | 4,1725 | |||
| 20.11.2025 | 08:26:33,828 | 230 | 4,1615 | |
| 230 | 4,1615 | |||
| 230 | 4,1615 | |||
| 20.11.2025 | 08:26:20,190 | 50 | 4,1725 | |
| 50 | 4,1725 | |||
| 50 | 4,1725 | |||
| 20.11.2025 | 08:25:52,645 | 718 | 4,1725 | |
| 718 | 4,1725 | |||
| 718 | 4,1725 | |||
| 20.11.2025 | 08:24:58,596 | 73 | 4,161 | |
| 73 | 4,161 | |||
| 23 | 4,161 | |||
| 50 | 4,161 | |||
| 20.11.2025 | 08:24:17,526 | 1 200 | 4,1725 | |
| 1 200 | 4,1725 | |||
| 1 200 | 4,1725 | |||
| 20.11.2025 | 08:23:00,569 | 600 | 4,1605 | |
| 600 | 4,1605 | |||
| 600 | 4,1605 | |||
| 20.11.2025 | 08:21:59,698 | 500 | 4,1695 | |
| 500 | 4,1695 | |||
| 500 | 4,1695 | |||
| 20.11.2025 | 08:21:24,138 | 1 500 | 4,165 | |
| 500 | 4,165 | |||
| 1 000 | 4,165 | |||
| 401 | 4,165 | |||
| 1 099 | 4,165 | |||
| 20.11.2025 | 08:21:15,355 | 1 301 | 4,1655 | |
| 1 301 | 4,1655 | |||
| 1 201 | 4,1655 | |||
| 100 | 4,1655 | |||
| 20.11.2025 | 08:20:15,994 | 100 | 4,1705 | |
| 100 | 4,1705 | |||
| 100 | 4,1705 | |||
| 20.11.2025 | 08:19:58,417 | 200 | 4,1765 | |
| 200 | 4,1765 | |||
| 200 | 4,1765 | |||
| 20.11.2025 | 08:19:54,391 | 200 | 4,1765 | |
| 200 | 4,1765 | |||
| 200 | 4,1765 | |||
| 20.11.2025 | 08:19:48,131 | 800 | 4,1655 | |
| 800 | 4,1655 | |||
| 800 | 4,1655 | |||
| 20.11.2025 | 08:19:36,953 | 800 | 4,1655 | |
| 800 | 4,1655 | |||
| 800 | 4,1655 | |||
| 20.11.2025 | 08:19:30,157 | 1 787 | 4,1655 | |
| 60 | 4,1655 | |||
| 1 197 | 4,1655 | |||
| 888 | 4,1655 | |||
| 530 | 4,1655 | |||
| 350 | 4,1655 | |||
| 549 | 4,1655 | |||
| 20.11.2025 | 08:16:52,176 | 1 201 | 4,1655 | |
| 1 201 | 4,1655 | |||
| 1 201 | 4,1655 | |||
| 20.11.2025 | 08:16:37,045 | 42 | 4,1785 | |
| 42 | 4,1785 | |||
| 42 | 4,1785 | |||
| 20.11.2025 | 08:16:12,147 | 250 | 4,1785 | |
| 250 | 4,1785 | |||
| 250 | 4,1785 | |||
| 20.11.2025 | 08:15:42,481 | 84 | 4,1785 | |
| 84 | 4,1785 | |||
| 84 | 4,1785 | |||
| 20.11.2025 | 08:15:40,892 | 200 | 4,1785 | |
| 200 | 4,1785 | |||
| 200 | 4,1785 | |||
| 20.11.2025 | 08:15:36,866 | 465 | 4,1785 | |
| 465 | 4,1785 | |||
| 465 | 4,1785 | |||
| 20.11.2025 | 08:15:31,026 | 24 | 4,1785 | |
| 24 | 4,1785 | |||
| 24 | 4,1785 | |||
| 20.11.2025 | 08:15:29,442 | 1 000 | 4,1785 | |
| 1 000 | 4,1785 | |||
| 1 000 | 4,1785 | |||
| 20.11.2025 | 08:15:05,710 | 6 500 | 4,168 | |
| 165 | 4,168 | |||
| 6 500 | 4,168 | |||
| 20 | 4,168 | |||
| 6 315 | 4,168 | |||
| 20.11.2025 | 08:14:34,709 | 6 500 | 4,1675 | |
| 6 500 | 4,1675 | |||
| 6 500 | 4,1675 | |||
| 20.11.2025 | 08:14:23,231 | 1 | 4,1675 | |
| 1 | 4,1675 | |||
| 1 | 4,1675 | |||
| 20.11.2025 | 08:14:02,448 | 330 | 4,1675 | |
| 330 | 4,1675 | |||
| 330 | 4,1675 | |||
| 20.11.2025 | 08:13:59,717 | 800 | 4,1675 | |
| 800 | 4,1675 | |||
| 800 | 4,1675 | |||
| 20.11.2025 | 08:13:55,533 | 50 | 4,1675 | |
| 50 | 4,1675 | |||
| 50 | 4,1675 | |||
| 20.11.2025 | 08:12:25,610 | 700 | 4,1595 | |
| 700 | 4,1595 | |||
| 700 | 4,1595 | |||
| 20.11.2025 | 08:12:08,913 | 6 550 | 4,168 | |
| 6 550 | 4,168 | |||
| 6 550 | 4,168 | |||
| 20.11.2025 | 08:12:00,289 | 6 550 | 4,1675 | |
| 6 550 | 4,1675 | |||
| 6 550 | 4,1675 | |||
| 20.11.2025 | 08:12:00,098 | 6 500 | 4,1675 | |
| 6 500 | 4,1675 | |||
| 6 500 | 4,1675 | |||
| 20.11.2025 | 08:10:58,653 | 250 | 4,1675 | |
| 250 | 4,1675 | |||
| 250 | 4,1675 | |||
| 20.11.2025 | 08:10:16,232 | 350 | 4,1675 | |
| 350 | 4,1675 | |||
| 350 | 4,1675 | |||
| 20.11.2025 | 08:09:47,878 | 5 000 | 4,1675 | |
| 5 000 | 4,1675 | |||
| 5 000 | 4,1675 | |||
| 20.11.2025 | 08:08:52,036 | 3 000 | 4,16 | |
| 3 000 | 4,16 | |||
| 3 000 | 4,16 | |||
| 20.11.2025 | 08:08:49,281 | 3 000 | 4,1595 | |
| 3 000 | 4,1595 | |||
| 3 000 | 4,1595 | |||
| 20.11.2025 | 08:08:47,526 | 3 000 | 4,1595 | |
| 3 000 | 4,1595 | |||
| 3 000 | 4,1595 | |||
| 20.11.2025 | 08:08:45,144 | 3 000 | 4,1595 | |
| 3 000 | 4,1595 | |||
| 3 000 | 4,1595 | |||
| 20.11.2025 | 08:08:44,740 | 250 | 4,16 | |
| 250 | 4,16 | |||
| 250 | 4,16 | |||
| 20.11.2025 | 08:08:44,691 | 999 | 4,161 | |
| 999 | 4,161 | |||
| 999 | 4,161 | |||
| 20.11.2025 | 08:08:30,330 | 8 095 | 4,1635 | |
| 8 095 | 4,1635 | |||
| 8 095 | 4,1635 | |||
| 20.11.2025 | 08:08:26,881 | 100 | 4,1635 | |
| 100 | 4,1635 | |||
| 100 | 4,1635 | |||
| 20.11.2025 | 08:07:22,729 | 5 | 4,1635 | |
| 5 | 4,1635 | |||
| 5 | 4,1635 | |||
| 20.11.2025 | 08:07:17,412 | 140 | 4,1635 | |
| 140 | 4,1635 | |||
| 140 | 4,1635 | |||
| 20.11.2025 | 08:06:57,024 | 1 200 | 4,1635 | |
| 1 200 | 4,1635 | |||
| 1 200 | 4,1635 | |||
| 20.11.2025 | 08:06:11,291 | 17 | 4,175 | |
| 17 | 4,175 | |||
| 17 | 4,175 | |||
| 20.11.2025 | 08:05:37,341 | 15 000 | 4,168 | |
| 15 000 | 4,168 | |||
| 15 000 | 4,168 | |||
| 20.11.2025 | 08:05:28,229 | 9 000 | 4,1675 | |
| 9 000 | 4,1675 | |||
| 9 000 | 4,1675 | |||
| 20.11.2025 | 08:05:08,288 | 5 000 | 4,1675 | |
| 5 000 | 4,1675 | |||
| 5 000 | 4,1675 | |||
| 20.11.2025 | 08:05:00,671 | 9 000 | 4,1675 | |
| 9 000 | 4,1675 | |||
| 9 000 | 4,1675 | |||
| 20.11.2025 | 08:04:59,092 | 300 | 4,1675 | |
| 300 | 4,1675 | |||
| 300 | 4,1675 | |||
| 20.11.2025 | 08:04:52,166 | 8 855 | 4,164 | |
| 8 855 | 4,164 | |||
| 8 855 | 4,164 | |||
| 20.11.2025 | 08:04:26,876 | 9 500 | 4,1675 | |
| 9 500 | 4,1675 | |||
| 9 500 | 4,1675 | |||
| 20.11.2025 | 08:03:59,464 | 230 | 4,1615 | |
| 230 | 4,1615 | |||
| 230 | 4,1615 | |||
| 20.11.2025 | 08:03:50,619 | 200 | 4,1775 | |
| 200 | 4,1775 | |||
| 200 | 4,1775 | |||
| 20.11.2025 | 08:03:37,372 | 17 000 | 4,17 | |
| 9 000 | 4,17 | |||
| 5 000 | 4,17 | |||
| 8 000 | 4,17 | |||
| 12 000 | 4,17 | |||
| 20.11.2025 | 08:03:34,238 | 6 500 | 4,1695 | |
| 6 500 | 4,1695 | |||
| 6 500 | 4,1695 | |||
| 20.11.2025 | 08:03:32,551 | 500 | 4,1615 | |
| 500 | 4,1615 | |||
| 381 | 4,1615 | |||
| 119 | 4,1615 | |||
| 20.11.2025 | 08:03:29,728 | 6 500 | 4,169 | |
| 6 500 | 4,169 | |||
| 6 500 | 4,169 | |||
| 20.11.2025 | 08:03:28,796 | 1 000 | 4,169 | |
| 1 000 | 4,169 | |||
| 1 000 | 4,169 | |||
| 20.11.2025 | 08:03:19,237 | 6 500 | 4,169 | |
| 6 500 | 4,169 | |||
| 6 500 | 4,169 | |||
| 20.11.2025 | 08:02:54,038 | 233 | 4,169 | |
| 233 | 4,169 | |||
| 233 | 4,169 | |||
| 20.11.2025 | 08:02:43,609 | 480 | 4,169 | |
| 480 | 4,169 | |||
| 480 | 4,169 | |||
| 20.11.2025 | 08:01:41,909 | 60 | 4,169 | |
| 60 | 4,169 | |||
| 60 | 4,169 | |||
| 20.11.2025 | 08:01:18,606 | 4 000 | 4,169 | |
| 4 000 | 4,169 | |||
| 4 000 | 4,169 | |||
| 20.11.2025 | 08:01:09,414 | 3 | 4,1615 | |
| 3 | 4,1615 | |||
| 3 | 4,1615 | |||
| 20.11.2025 | 08:00:48,895 | 1 000 | 4,169 | |
| 1 000 | 4,169 | |||
| 1 000 | 4,169 | |||
| 20.11.2025 | 08:00:40,346 | 1 | 4,169 | |
| 1 | 4,169 | |||
| 1 | 4,169 | |||
| 20.11.2025 | 08:00:28,887 | 335 | 4,169 | |
| 335 | 4,169 | |||
| 250 | 4,169 | |||
| 85 | 4,169 | |||
| 20.11.2025 | 07:59:25,868 | 6 500 | 4,169 | |
| 6 500 | 4,169 | |||
| 6 500 | 4,169 | |||
| 20.11.2025 | 07:58:28,876 | 500 | 4,169 | |
| 500 | 4,169 | |||
| 500 | 4,169 | |||
| 20.11.2025 | 07:57:33,390 | 9 700 | 4,163 | |
| 2 500 | 4,163 | |||
| 999 | 4,163 | |||
| 9 700 | 4,163 | |||
| 6 201 | 4,163 | |||
| 20.11.2025 | 07:56:26,611 | 100 | 4,1795 | |
| 100 | 4,1795 | |||
| 100 | 4,1795 | |||
| 20.11.2025 | 07:54:57,145 | 2 500 | 4,1665 | |
| 2 500 | 4,1665 | |||
| 2 500 | 4,1665 | |||
| 20.11.2025 | 07:54:41,839 | 200 | 4,1735 | |
| 200 | 4,1735 | |||
| 200 | 4,1735 | |||
| 20.11.2025 | 07:54:36,217 | 310 | 4,1735 | |
| 310 | 4,1735 | |||
| 310 | 4,1735 | |||
| 20.11.2025 | 07:54:18,748 | 9 700 | 4,158 | |
| 999 | 4,158 | |||
| 8 701 | 4,158 | |||
| 9 700 | 4,158 | |||
| 20.11.2025 | 07:54:15,318 | 12 500 | 4,164 | |
| 12 500 | 4,164 | |||
| 12 500 | 4,164 | |||
| 20.11.2025 | 07:53:58,587 | 80 | 4,1735 | |
| 80 | 4,1735 | |||
| 80 | 4,1735 | |||
| 20.11.2025 | 07:53:41,673 | 150 | 4,1585 | |
| 150 | 4,1585 | |||
| 150 | 4,1585 | |||
| 20.11.2025 | 07:53:29,666 | 9 450 | 4,162 | |
| 5 000 | 4,162 | |||
| 4 450 | 4,162 | |||
| 9 450 | 4,162 | |||
| 20.11.2025 | 07:52:21,104 | 9 700 | 4,1585 | |
| 9 700 | 4,1585 | |||
| 200 | 4,1585 | |||
| 9 500 | 4,1585 | |||
| 20.11.2025 | 07:52:02,652 | 12 500 | 4,162 | |
| 9 450 | 4,162 | |||
| 3 050 | 4,162 | |||
| 12 500 | 4,162 | |||
| 20.11.2025 | 07:48:10,496 | 500 | 4,1605 | |
| 500 | 4,1605 | |||
| 500 | 4,1605 | |||
| 20.11.2025 | 07:48:05,037 | 120 | 4,1605 | |
| 120 | 4,1605 | |||
| 120 | 4,1605 | |||
| 20.11.2025 | 07:47:24,947 | 730 | 4,1605 | |
| 730 | 4,1605 | |||
| 730 | 4,1605 | |||
| 20.11.2025 | 07:47:03,800 | 4 200 | 4,1605 | |
| 4 200 | 4,1605 | |||
| 2 200 | 4,1605 | |||
| 2 000 | 4,1605 | |||
| 20.11.2025 | 07:45:27,082 | 1 200 | 4,1605 | |
| 1 200 | 4,1605 | |||
| 1 200 | 4,1605 | |||
| 20.11.2025 | 07:44:29,209 | 1 000 | 4,1605 | |
| 1 000 | 4,1605 | |||
| 1 000 | 4,1605 | |||
| 20.11.2025 | 07:43:52,702 | 500 | 4,165 | |
| 500 | 4,165 | |||
| 500 | 4,165 | |||
| 20.11.2025 | 07:43:26,380 | 1 878 | 4,1605 | |
| 1 000 | 4,1605 | |||
| 378 | 4,1605 | |||
| 500 | 4,1605 | |||
| 1 878 | 4,1605 | |||
| 20.11.2025 | 07:40:51,737 | 400 | 4,1745 | |
| 400 | 4,1745 | |||
| 400 | 4,1745 | |||
| 20.11.2025 | 07:40:38,523 | 9 600 | 4,1745 | |
| 9 600 | 4,1745 | |||
| 9 600 | 4,1745 | |||
| 20.11.2025 | 07:40:33,310 | 365 | 4,1565 | |
| 365 | 4,1565 | |||
| 365 | 4,1565 | |||
| 20.11.2025 | 07:39:59,598 | 1 700 | 4,1745 | |
| 1 700 | 4,1745 | |||
| 1 700 | 4,1745 | |||
| 20.11.2025 | 07:37:36,753 | 250 | 4,1745 | |
| 250 | 4,1745 | |||
| 250 | 4,1745 | |||
| 20.11.2025 | 07:37:27,131 | 1 800 | 4,1745 | |
| 500 | 4,1745 | |||
| 1 300 | 4,1745 | |||
| 1 800 | 4,1745 | |||
| 20.11.2025 | 07:36:02,328 | 130 | 4,1555 | |
| 130 | 4,1555 | |||
| 130 | 4,1555 | |||
| 20.11.2025 | 07:36:00,678 | 4 990 | 4,158 | |
| 500 | 4,158 | |||
| 608 | 4,158 | |||
| 4 990 | 4,158 | |||
| 3 082 | 4,158 | |||
| 200 | 4,158 | |||
| 300 | 4,158 | |||
| 300 | 4,158 | |||
| 20.11.2025 | 07:36:00,658 | 9 310 | 4,1615 | |
| 9 310 | 4,1615 | |||
| 9 310 | 4,1615 | |||
| 20.11.2025 | 07:35:44,269 | 10 700 | 4,162 | |
| 1 000 | 4,162 | |||
| 9 700 | 4,162 | |||
| 10 700 | 4,162 | |||
| 20.11.2025 | 07:33:34,170 | 590 | 4,1615 | |
| 590 | 4,1615 | |||
| 590 | 4,1615 | |||
| 20.11.2025 | 07:33:22,350 | 330 | 4,1745 | |
| 330 | 4,1745 | |||
| 330 | 4,1745 | |||
| 20.11.2025 | 07:32:43,125 | 2 800 | 4,1745 | |
| 2 800 | 4,1745 | |||
| 2 245 | 4,1745 | |||
| 555 | 4,1745 | |||
| 20.11.2025 | 07:32:17,807 | 100 | 4,1615 | |
| 100 | 4,1615 | |||
| 100 | 4,1615 | |||
| 20.11.2025 | 07:30:36,659 | 600 | 4,162 | |
| 400 | 4,162 | |||
| 600 | 4,162 | |||
| 200 | 4,162 | |||
| 20.11.2025 | 07:30:30,312 | 29 317 | 4,162 | |
| 1 500 | 4,162 | |||
| 40 | 4,162 | |||
| 700 | 4,162 | |||
| 500 | 4,162 | |||
| 500 | 4,162 | |||
| 4 000 | 4,162 | |||
| 864 | 4,162 | |||
| 150 | 4,162 | |||
| 200 | 4,162 | |||
| 1 150 | 4,162 | |||
| 300 | 4,162 | |||
| 300 | 4,162 | |||
| 1 000 | 4,162 | |||
| 450 | 4,162 | |||
| 2 000 | 4,162 | |||
| 26 687 | 4,162 | |||
| 330 | 4,162 | |||
| 1 050 | 4,162 | |||
| 370 | 4,162 | |||
| 60 | 4,162 | |||
| 300 | 4,162 | |||
| 800 | 4,162 | |||
| 730 | 4,162 | |||
| 80 | 4,162 | |||
| 500 | 4,162 | |||
| 500 | 4,162 | |||
| 400 | 4,162 | |||
| 391 | 4,162 | |||
| 92 | 4,162 | |||
| 300 | 4,162 | |||
| 700 | 4,162 | |||
| 400 | 4,162 | |||
| 200 | 4,162 | |||
| 30 | 4,162 | |||
| 900 | 4,162 | |||
| 600 | 4,162 | |||
| 524 | 4,162 | |||
| 430 | 4,162 | |||
| 250 | 4,162 | |||
| 100 | 4,162 | |||
| 1 500 | 4,162 | |||
| 2 000 | 4,162 | |||
| 1 831 | 4,162 | |||
| 410 | 4,162 | |||
| 500 | 4,162 | |||
| 165 | 4,162 | |||
| 700 | 4,162 | |||
| 150 | 4,162 | |||
| 1 000 | 4,162 | |||
| 20.11.2025 | 07:30:21,914 | 52 714 | 4,18 | |
| 50 | 4,18 | |||
| 296 | 4,18 | |||
| 50 | 4,18 | |||
| 10 000 | 4,18 | |||
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 400 | 4,18 | |||
| 100 | 4,18 | |||
| 214 | 4,18 | |||
| 400 | 4,18 | |||
| 58 | 4,18 | |||
| 300 | 4,18 | |||
| 40 | 4,18 | |||
| 1 200 | 4,18 | |||
| 30 | 4,18 | |||
| 100 | 4,18 | |||
| 100 | 4,18 | |||
| 300 | 4,18 | |||
| 100 | 4,18 | |||
| 24 | 4,18 | |||
| 150 | 4,18 | |||
| 100 | 4,18 | |||
| 200 | 4,18 | |||
| 120 | 4,18 | |||
| 20 | 4,18 | |||
| 5 000 | 4,18 | |||
| 58 | 4,18 | |||
| 274 | 4,18 | |||
| 229 | 4,18 | |||
| 750 | 4,18 | |||
| 11 | 4,18 | |||
| 999 | 4,18 | |||
| 480 | 4,18 | |||
| 100 | 4,18 | |||
| 150 | 4,18 | |||
| 100 | 4,18 | |||
| 4 280 | 4,18 | |||
| 250 | 4,18 | |||
| 10 | 4,18 | |||
| 100 | 4,18 | |||
| 50 | 4,18 | |||
| 952 | 4,18 | |||
| 150 | 4,18 | |||
| 100 | 4,18 | |||
| 100 | 4,18 | |||
| 162 | 4,18 | |||
| 3 000 | 4,18 | |||
| 250 | 4,18 | |||
| 500 | 4,18 | |||
| 500 | 4,18 | |||
| 100 | 4,18 | |||
| 16 | 4,18 | |||
| 10 000 | 4,18 | |||
| 229 | 4,18 | |||
| 239 | 4,18 | |||
| 130 | 4,18 | |||
| 400 | 4,18 | |||
| 1 500 | 4,18 | |||
| 300 | 4,18 | |||
| 500 | 4,18 | |||
| 100 | 4,18 | |||
| 100 | 4,18 | |||
| 10 | 4,18 | |||
| 2 300 | 4,18 | |||
| 29 161 | 4,18 | |||
| 75 | 4,18 | |||
| 10 | 4,18 | |||
| 60 | 4,18 | |||
| 100 | 4,18 | |||
| 1 000 | 4,18 | |||
| 45 | 4,18 | |||
| 240 | 4,18 | |||
| 6 000 | 4,18 | |||
| 25 | 4,18 | |||
| 300 | 4,18 | |||
| 200 | 4,18 | |||
| 50 | 4,18 | |||
| 3 000 | 4,18 | |||
| 150 | 4,18 | |||
| 36 | 4,18 | |||
| 500 | 4,18 | |||
| 468 | 4,18 | |||
| 200 | 4,18 | |||
| 180 | 4,18 | |||
| 25 | 4,18 | |||
| 339 | 4,18 | |||
| 200 | 4,18 | |||
| 300 | 4,18 | |||
| 50 | 4,18 | |||
| 75 | 4,18 | |||
| 13 | 4,18 | |||
| 100 | 4,18 | |||
| 22 | 4,18 | |||
| 20 | 4,18 | |||
| 300 | 4,18 | |||
| 1 000 | 4,18 | |||
| 80 | 4,18 | |||
| 4 | 4,18 | |||
| 200 | 4,18 | |||
| 250 | 4,18 | |||
| 100 | 4,18 | |||
| 1 500 | 4,18 | |||
| 714 | 4,18 | |||
| 1 000 | 4,18 | |||
| 75 | 4,18 | |||
| 120 | 4,18 | |||
| 800 | 4,18 | |||
| 500 | 4,18 | |||
| 10 | 4,18 | |||
| 5 000 | 4,18 | |||
| 1 000 | 4,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 171,38 / Ask: 171,52
Umsatz: 64 362 TEUR -
Rheinmetall AG
Bid: 1 640,50
Ask: 1 641,50
Umsatz: 22 826 TEUR -
Microsoft Corp.
Bid: 427,45 / Ask: 427,80
Umsatz: 11 022 TEUR -
Alphabet Inc. Class A
Bid: 259,70 / Ask: 260,05
Umsatz: 9 579 TEUR -
Amazon.com Inc.
Bid: 196,84 / Ask: 197,20
Umsatz: 7 678 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 09:20:30
Letzte Aktualisierung:
20.11.2025 @ 09:20:30