Tradegate Exchange

Amazon.com Inc.

1260

1151

187,96

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	17:06:56,862	1		187,96
			1	187,96
			1	187,96
14/05/2025	17:06:42,244	2		187,96
			2	187,96
			2	187,96
14/05/2025	17:05:53,217	12		188,04
			12	188,04
			12	188,04
14/05/2025	17:05:48,965	55		187,96
			55	187,96
			55	187,96
14/05/2025	17:05:43,781	10		187,90
			10	187,90
			10	187,90
14/05/2025	17:05:29,284	2		188,00
			2	188,00
			2	188,00
14/05/2025	17:04:48,866	5		188,06
			5	188,06
			5	188,06
14/05/2025	17:04:27,080	20		188,06
			20	188,06
			20	188,06
14/05/2025	17:03:53,332	19		188,22
			19	188,22
			19	188,22
14/05/2025	17:03:29,167	16		188,16
			16	188,16
			16	188,16
14/05/2025	17:03:01,278	1		188,28
			1	188,28
			1	188,28
14/05/2025	17:02:16,397	1		188,26
			1	188,26
			1	188,26
14/05/2025	17:01:52,429	10		188,10
			10	188,10
			10	188,10
14/05/2025	17:01:01,844	1		188,22
			1	188,22
			1	188,22
14/05/2025	17:00:36,090	18		188,32
			18	188,32
			18	188,32
14/05/2025	16:55:58,410	213		188,16
			213	188,16
			213	188,16
14/05/2025	16:55:43,218	1		188,14
			1	188,14
			1	188,14
14/05/2025	16:55:07,961	30		188,28
			30	188,28
			30	188,28
14/05/2025	16:54:19,546	18		188,34
			18	188,34
			18	188,34
14/05/2025	16:53:52,387	18		188,42
			18	188,42
			18	188,42
14/05/2025	16:53:28,479	50		188,32
			50	188,32
			50	188,32
14/05/2025	16:52:42,697	30		188,16
			30	188,16
			30	188,16
14/05/2025	16:52:03,012	27		188,06
			27	188,06
			27	188,06
14/05/2025	16:51:53,197	10		188,08
			10	188,08
			10	188,08
14/05/2025	16:50:52,860	5		188,08
			5	188,08
			5	188,08
14/05/2025	16:49:58,891	20		188,00
			20	188,00
			20	188,00
14/05/2025	16:48:59,515	15		188,02
			15	188,02
			15	188,02
14/05/2025	16:48:11,218	15		187,88
			15	187,88
			15	187,88
14/05/2025	16:47:33,491	80		187,94
			80	187,94
			80	187,94
14/05/2025	16:47:16,380	30		187,94
			30	187,94
			30	187,94
14/05/2025	16:46:59,683	5		187,80
			5	187,80
			5	187,80
14/05/2025	16:46:10,202	14		187,78
			14	187,78
			14	187,78
14/05/2025	16:45:34,724	11		187,94
			11	187,94
			11	187,94
14/05/2025	16:45:04,855	1		187,84
			1	187,84
			1	187,84
14/05/2025	16:44:57,214	1		187,88
			1	187,88
			1	187,88
14/05/2025	16:44:48,854	10		187,92
			10	187,92
			10	187,92
14/05/2025	16:44:34,593	1		187,94
			1	187,94
			1	187,94
14/05/2025	16:43:35,338	1		187,92
			1	187,92
			1	187,92
14/05/2025	16:42:34,892	17		187,84
			17	187,84
			17	187,84
14/05/2025	16:42:01,558	24		187,88
			24	187,88
			24	187,88
14/05/2025	16:41:20,409	5		188,04
			5	188,04
			5	188,04
14/05/2025	16:41:19,082	39		188,04
			39	188,04
			39	188,04
14/05/2025	16:41:07,710	30		188,16
			30	188,16
			30	188,16
14/05/2025	16:40:57,017	8		188,16
			8	188,16
			8	188,16
14/05/2025	16:40:35,700	1		188,06
			1	188,06
			1	188,06
14/05/2025	16:40:30,288	3		187,98
			3	187,98
			3	187,98
14/05/2025	16:39:45,541	5		188,20
			5	188,20
			5	188,20
14/05/2025	16:39:23,196	6		188,24
			6	188,24
			6	188,24
14/05/2025	16:37:56,563	4		188,26
			4	188,26
			4	188,26
14/05/2025	16:37:27,007	15		188,18
			15	188,18
			15	188,18
14/05/2025	16:37:13,810	50		188,06
			50	188,06
			50	188,06
14/05/2025	16:36:44,060	42		188,20
			42	188,20
			42	188,20
14/05/2025	16:35:02,898	1		188,08
			1	188,08
			1	188,08
14/05/2025	16:34:28,862	1		187,98
			1	187,98
			1	187,98
14/05/2025	16:34:19,261	4		187,94
			4	187,94
			4	187,94
14/05/2025	16:34:08,805	60		188,00
			60	188,00
			60	188,00
14/05/2025	16:34:01,571	20		187,96
			20	187,96
			20	187,96
14/05/2025	16:33:36,935	37		188,26
			37	188,26
			37	188,26
14/05/2025	16:33:22,487	61		188,30
			61	188,30
			61	188,30
14/05/2025	16:33:20,560	49		188,30
			49	188,30
			49	188,30
14/05/2025	16:33:09,059	3		188,32
			3	188,32
			3	188,32
14/05/2025	16:32:50,373	5		188,20
			5	188,20
			5	188,20
14/05/2025	16:30:54,217	6		188,08
			6	188,08
			6	188,08
14/05/2025	16:29:55,856	50		188,20
			50	188,20
			50	188,20
14/05/2025	16:28:06,885	2		188,34
			2	188,34
			2	188,34
14/05/2025	16:27:19,240	35		188,34
			35	188,34
			35	188,34
14/05/2025	16:26:12,755	14		188,58
			14	188,58
			14	188,58
14/05/2025	16:25:54,339	110		188,58
			110	188,58
			110	188,58
14/05/2025	16:24:57,856	59		188,44
			59	188,44
			59	188,44
14/05/2025	16:24:56,074	8		188,40
			8	188,40
			8	188,40
14/05/2025	16:24:48,067	1		188,42
			1	188,42
			1	188,42
14/05/2025	16:24:07,751	5		188,60
			5	188,60
			5	188,60
14/05/2025	16:23:11,944	20		188,46
			20	188,46
			20	188,46
14/05/2025	16:23:08,383	10		188,44
			10	188,44
			10	188,44
14/05/2025	16:22:38,175	54		188,12
			54	188,12
			54	188,12
14/05/2025	16:21:51,194	100		188,10
			100	188,10
			100	188,10
14/05/2025	16:21:50,995	6		188,08
			6	188,08
			6	188,08
14/05/2025	16:21:19,870	1		188,10
			1	188,10
			1	188,10
14/05/2025	16:18:40,430	1		188,02
			1	188,02
			1	188,02
14/05/2025	16:18:26,045	1		187,98
			1	187,98
			1	187,98
14/05/2025	16:17:23,531	2		188,00
			2	188,00
			2	188,00
14/05/2025	16:17:10,934	50		187,96
			50	187,96
			50	187,96
14/05/2025	16:17:07,940	15		187,94
			15	187,94
			15	187,94
14/05/2025	16:17:03,392	1		187,96
			1	187,96
			1	187,96
14/05/2025	16:16:03,370	40		187,80
			40	187,80
			40	187,80
14/05/2025	16:15:54,679	120		187,84
			120	187,84
			120	187,84
14/05/2025	16:15:39,669	4		187,92
			4	187,92
			4	187,92
14/05/2025	16:15:23,752	20		187,92
			20	187,92
			20	187,92
14/05/2025	16:15:16,758	16		187,90
			16	187,90
			16	187,90
14/05/2025	16:15:08,286	54		187,84
			54	187,84
			54	187,84
14/05/2025	16:14:49,650	27		187,94
			27	187,94
			27	187,94
14/05/2025	16:14:42,871	5		188,02
			5	188,02
			5	188,02
14/05/2025	16:13:43,399	20		188,00
			20	188,00
			20	188,00
14/05/2025	16:13:28,070	1		187,94
			1	187,94
			1	187,94
14/05/2025	16:12:52,227	2		187,82
			2	187,82
			2	187,82
14/05/2025	16:12:30,071	5		187,68
			5	187,68
			5	187,68
14/05/2025	16:12:21,617	30		187,58
			30	187,58
			30	187,58
14/05/2025	16:12:21,561	11		187,58
			11	187,58
			11	187,58
14/05/2025	16:12:04,920	27		187,40
			27	187,40
			27	187,40
14/05/2025	16:12:02,574	17		187,42
			17	187,42
			17	187,42
14/05/2025	16:11:53,998	1		187,42
			1	187,42
			1	187,42
14/05/2025	16:11:51,724	50		187,46
			50	187,46
			50	187,46
14/05/2025	16:11:30,919	14		187,46
			14	187,46
			14	187,46
14/05/2025	16:11:10,113	10		187,48
			10	187,48
			10	187,48
14/05/2025	16:10:51,361	10		187,50
			10	187,50
			10	187,50
14/05/2025	16:10:35,493	1		187,62
			1	187,62
			1	187,62
14/05/2025	16:10:21,469	200		187,54
			200	187,54
			200	187,54
14/05/2025	16:10:18,071	200		187,52
			200	187,52
			200	187,52
14/05/2025	16:09:58,264	15		187,70
			15	187,70
			15	187,70
14/05/2025	16:09:48,997	200		187,82
			200	187,82
			200	187,82
14/05/2025	16:09:46,055	200		187,82
			200	187,82
			200	187,82
14/05/2025	16:09:09,132	50		187,84
			50	187,84
			50	187,84
14/05/2025	16:08:05,361	2		187,66
			2	187,66
			2	187,66
14/05/2025	16:08:03,295	5		187,70
			5	187,70
			5	187,70
14/05/2025	16:07:45,782	100		187,62
			100	187,62
			100	187,62
14/05/2025	16:07:09,570	12		187,72
			12	187,72
			12	187,72
14/05/2025	16:05:47,105	1		187,66
			1	187,66
			1	187,66
14/05/2025	16:05:38,376	30		187,70
			30	187,70
			30	187,70
14/05/2025	16:05:32,723	3		187,62
			3	187,62
			3	187,62
14/05/2025	16:05:24,261	2		187,72
			2	187,72
			2	187,72
14/05/2025	16:05:19,327	102		187,76
			102	187,76
			102	187,76
14/05/2025	16:04:06,129	3		187,70
			3	187,70
			3	187,70
14/05/2025	16:04:04,493	100		187,72
			100	187,72
			100	187,72
14/05/2025	16:03:10,351	8		187,68
			8	187,68
			8	187,68
14/05/2025	16:02:50,695	15		187,74
			15	187,74
			15	187,74
14/05/2025	16:01:48,197	80		187,70
			80	187,70
			80	187,70
14/05/2025	16:01:20,422	2		187,82
			2	187,82
			2	187,82
14/05/2025	16:00:51,644	1		187,76
			1	187,76
			1	187,76
14/05/2025	16:00:31,339	6		187,74
			6	187,74
			6	187,74
14/05/2025	16:00:00,727	2		187,82
			2	187,82
			2	187,82
14/05/2025	15:59:37,139	86		187,50
			86	187,50
			86	187,50
14/05/2025	15:59:35,261	1		187,52
			1	187,52
			1	187,52
14/05/2025	15:59:10,714	1		187,46
			1	187,46
			1	187,46
14/05/2025	15:58:55,499	20		187,44
			20	187,44
			20	187,44
14/05/2025	15:58:32,577	27		187,32
			27	187,32
			27	187,32
14/05/2025	15:58:08,782	1		187,18
			1	187,18
			1	187,18
14/05/2025	15:57:47,944	36		187,14
			36	187,14
			36	187,14
14/05/2025	15:56:37,567	32		187,10
			32	187,10
			32	187,10
14/05/2025	15:56:02,008	21		186,88
			21	186,88
			21	186,88
14/05/2025	15:56:01,909	100		186,90
			100	186,90
			100	186,90
14/05/2025	15:55:36,848	270		186,96
			270	186,96
			270	186,96
14/05/2025	15:55:36,070	28		187,00
			15	187,00
			3	187,00
			28	187,00
			10	187,00
14/05/2025	15:55:16,204	5		187,24
			5	187,24
			5	187,24
14/05/2025	15:55:14,826	18		187,18
			18	187,18
			18	187,18
14/05/2025	15:54:32,348	30		187,26
			30	187,26
			30	187,26
14/05/2025	15:53:59,244	10		187,14
			10	187,14
			10	187,14
14/05/2025	15:53:49,914	1		187,32
			1	187,32
			1	187,32
14/05/2025	15:52:51,789	22		187,38
			22	187,38
			22	187,38
14/05/2025	15:51:15,851	29		187,02
			29	187,02
			29	187,02
14/05/2025	15:51:03,074	7		187,02
			7	187,02
			7	187,02
14/05/2025	15:51:00,793	38		187,04
			38	187,04
			38	187,04
14/05/2025	15:50:26,180	100		187,04
			100	187,04
			100	187,04
14/05/2025	15:49:11,164	300		187,14
			300	187,14
			300	187,14
14/05/2025	15:49:01,201	1		187,18
			1	187,18
			1	187,18
14/05/2025	15:48:37,239	1		187,10
			1	187,10
			1	187,10
14/05/2025	15:48:28,943	30		187,14
			30	187,14
			30	187,14
14/05/2025	15:47:39,967	20		187,48
			20	187,48
			20	187,48
14/05/2025	15:47:09,505	40		187,56
			40	187,56
			40	187,56
14/05/2025	15:47:09,152	50		187,62
			50	187,62
			50	187,62
14/05/2025	15:46:43,113	1		187,92
			1	187,92
			1	187,92
14/05/2025	15:46:40,598	61		187,80
			61	187,80
			61	187,80
14/05/2025	15:46:27,210	54		187,64
			54	187,64
			54	187,64
14/05/2025	15:45:55,615	1		187,60
			1	187,60
			1	187,60
14/05/2025	15:45:31,990	100		187,50
			100	187,50
			100	187,50
14/05/2025	15:45:31,775	100		187,50
			100	187,50
			100	187,50
14/05/2025	15:44:44,367	3		187,98
			3	187,98
			3	187,98
14/05/2025	15:44:26,457	1		187,98
			1	187,98
			1	187,98
14/05/2025	15:43:48,712	2		187,96
			2	187,96
			2	187,96
14/05/2025	15:43:30,583	400		187,88
			400	187,88
			400	187,88
14/05/2025	15:43:10,049	400		188,12
			300	188,12
			400	188,12
			100	188,12
14/05/2025	15:42:02,776	5		187,84
			5	187,84
			5	187,84
14/05/2025	15:40:50,903	13		187,54
			13	187,54
			13	187,54
14/05/2025	15:40:43,623	19		187,50
			3	187,50
			19	187,50
			16	187,50
14/05/2025	15:40:33,947	6		187,74
			6	187,74
			6	187,74
14/05/2025	15:40:00,525	1		187,86
			1	187,86
			1	187,86
14/05/2025	15:39:55,418	6		187,86
			6	187,86
			6	187,86
14/05/2025	15:39:23,285	1		187,90
			1	187,90
			1	187,90
14/05/2025	15:39:16,194	40		187,98
			40	187,98
			40	187,98
14/05/2025	15:38:31,316	85		187,88
			85	187,88
			85	187,88
14/05/2025	15:38:18,782	1		187,82
			1	187,82
			1	187,82
14/05/2025	15:38:13,568	450		187,90
			450	187,90
			450	187,90
14/05/2025	15:37:19,688	9		188,24
			9	188,24
			9	188,24
14/05/2025	15:36:46,978	5		188,32
			5	188,32
			5	188,32
14/05/2025	15:36:35,105	2		188,44
			2	188,44
			2	188,44
14/05/2025	15:36:06,053	1		188,34
			1	188,34
			1	188,34
14/05/2025	15:35:46,780	126		188,32
			126	188,32
			126	188,32
14/05/2025	15:35:26,721	10		188,36
			10	188,36
			10	188,36
14/05/2025	15:35:15,872	10		188,26
			10	188,26
			10	188,26
14/05/2025	15:34:54,681	100		188,18
			100	188,18
			100	188,18
14/05/2025	15:34:44,831	6		188,16
			6	188,16
			6	188,16
14/05/2025	15:33:48,031	3		188,22
			3	188,22
			3	188,22
14/05/2025	15:33:22,669	58		187,92
			58	187,92
			58	187,92
14/05/2025	15:33:22,544	10		188,00
			10	188,00
			10	188,00
14/05/2025	15:33:12,394	3		188,20
			3	188,20
			3	188,20
14/05/2025	15:32:05,352	12		188,26
			12	188,26
			12	188,26
14/05/2025	15:31:37,656	4		188,30
			4	188,30
			4	188,30
14/05/2025	15:31:23,134	17		188,38
			17	188,38
			17	188,38
14/05/2025	15:31:18,608	6		188,50
			6	188,50
			6	188,50
14/05/2025	15:31:04,745	15		188,56
			15	188,56
			15	188,56
14/05/2025	15:30:48,428	50		188,70
			50	188,70
			50	188,70
14/05/2025	15:30:24,429	1		188,70
			1	188,70
			1	188,70
14/05/2025	15:29:54,552	10		188,48
			10	188,48
			10	188,48
14/05/2025	15:29:48,576	44		188,48
			44	188,48
			44	188,48
14/05/2025	15:28:29,596	1		188,48
			1	188,48
			1	188,48
14/05/2025	15:27:51,321	53		188,44
			53	188,44
			53	188,44
14/05/2025	15:27:24,993	10		188,40
			10	188,40
			10	188,40
14/05/2025	15:26:01,050	1		188,44
			1	188,44
			1	188,44
14/05/2025	15:25:49,415	26		188,52
			26	188,52
			26	188,52
14/05/2025	15:25:33,273	5		188,60
			5	188,60
			5	188,60
14/05/2025	15:24:56,786	150		188,50
			150	188,50
			150	188,50
14/05/2025	15:24:55,729	8		188,40
			8	188,40
			8	188,40
14/05/2025	15:24:28,183	3		188,40
			3	188,40
			3	188,40
14/05/2025	15:24:19,533	6		188,54
			6	188,54
			6	188,54
14/05/2025	15:24:02,929	2		188,50
			2	188,50
			2	188,50
14/05/2025	15:24:01,408	1		188,50
			1	188,50
			1	188,50
14/05/2025	15:23:38,229	2		188,54
			2	188,54
			2	188,54
14/05/2025	15:23:16,013	1		188,56
			1	188,56
			1	188,56
14/05/2025	15:23:15,799	57		188,56
			57	188,56
			57	188,56
14/05/2025	15:22:29,901	40		188,64
			40	188,64
			40	188,64
14/05/2025	15:20:54,104	50		188,62
			50	188,62
			50	188,62
14/05/2025	15:20:08,518	2		188,62
			2	188,62
			2	188,62
14/05/2025	15:19:59,648	50		188,56
			50	188,56
			50	188,56
14/05/2025	15:19:56,408	2		188,62
			2	188,62
			2	188,62
14/05/2025	15:19:31,185	1		188,62
			1	188,62
			1	188,62
14/05/2025	15:19:02,208	1		188,66
			1	188,66
			1	188,66
14/05/2025	15:18:45,512	1		188,58
			1	188,58
			1	188,58
14/05/2025	15:17:50,542	250		188,58
			250	188,58
			250	188,58
14/05/2025	15:17:50,494	10		188,58
			10	188,58
			10	188,58
14/05/2025	15:17:04,051	5		188,72
			5	188,72
			5	188,72
14/05/2025	15:15:57,524	1		188,80
			1	188,80
			1	188,80
14/05/2025	15:15:46,758	1		188,82
			1	188,82
			1	188,82
14/05/2025	15:13:38,540	6		188,80
			6	188,80
			6	188,80
14/05/2025	15:12:10,976	32		188,50
			32	188,50
			32	188,50
14/05/2025	15:12:03,915	30		188,60
			30	188,60
			30	188,60
14/05/2025	15:09:48,728	5		188,46
			5	188,46
			5	188,46
14/05/2025	15:08:51,100	1		188,46
			1	188,46
			1	188,46
14/05/2025	15:08:28,404	5		188,48
			5	188,48
			5	188,48
14/05/2025	15:08:01,865	15		188,60
			15	188,60
			15	188,60
14/05/2025	15:06:30,267	35		188,46
			35	188,46
			35	188,46
14/05/2025	15:05:46,711	1		188,56
			1	188,56
			1	188,56
14/05/2025	15:04:39,465	50		188,50
			50	188,50
			50	188,50
14/05/2025	15:03:30,512	12		188,48
			12	188,48
			12	188,48
14/05/2025	15:01:56,564	28		188,38
			28	188,38
			28	188,38
14/05/2025	15:01:45,888	6		188,38
			6	188,38
			6	188,38
14/05/2025	15:01:23,226	5		188,50
			5	188,50
			5	188,50
14/05/2025	15:01:13,896	5		188,50
			5	188,50
			5	188,50
14/05/2025	15:01:07,016	50		188,50
			50	188,50
			50	188,50
14/05/2025	15:00:50,739	10		188,52
			10	188,52
			10	188,52
14/05/2025	14:58:56,068	1		188,46
			1	188,46
			1	188,46
14/05/2025	14:57:15,748	1		188,32
			1	188,32
			1	188,32
14/05/2025	14:56:07,534	3		188,30
			3	188,30
			3	188,30
14/05/2025	14:54:08,493	26		188,36
			26	188,36
			26	188,36
14/05/2025	14:52:24,909	27		188,28
			27	188,28
			27	188,28
14/05/2025	14:52:15,180	3		188,32
			3	188,32
			3	188,32
14/05/2025	14:51:59,630	349		188,22
			349	188,22
			349	188,22
14/05/2025	14:51:53,852	500		188,26
			500	188,26
			500	188,26
14/05/2025	14:51:35,825	4		188,24
			4	188,24
			4	188,24
14/05/2025	14:51:22,623	17		188,24
			17	188,24
			17	188,24
14/05/2025	14:49:57,188	27		188,32
			27	188,32
			27	188,32
14/05/2025	14:49:46,494	2		188,20
			2	188,20
			2	188,20
14/05/2025	14:48:47,920	5		188,24
			5	188,24
			5	188,24
14/05/2025	14:48:07,325	5		188,32
			5	188,32
			5	188,32
14/05/2025	14:44:06,253	5		188,38
			5	188,38
			5	188,38
14/05/2025	14:43:34,896	2		188,48
			2	188,48
			2	188,48
14/05/2025	14:43:04,452	150		188,28
			150	188,28
			150	188,28
14/05/2025	14:42:31,222	5		188,22
			5	188,22
			5	188,22
14/05/2025	14:42:30,361	20		188,22
			20	188,22
			20	188,22
14/05/2025	14:42:16,292	5		188,34
			5	188,34
			5	188,34
14/05/2025	14:42:11,205	1		188,34
			1	188,34
			1	188,34
14/05/2025	14:41:57,849	15		188,34
			15	188,34
			15	188,34
14/05/2025	14:41:47,175	5		188,36
			5	188,36
			5	188,36
14/05/2025	14:41:39,700	11		188,42
			11	188,42
			11	188,42
14/05/2025	14:41:25,407	1		188,30
			1	188,30
			1	188,30
14/05/2025	14:40:25,603	10		188,58
			10	188,58
			10	188,58
14/05/2025	14:40:12,738	132		188,60
			132	188,60
			132	188,60
14/05/2025	14:39:15,347	3		188,46
			3	188,46
			3	188,46
14/05/2025	14:38:51,885	10		188,50
			10	188,50
			10	188,50
14/05/2025	14:38:37,583	11		188,54
			11	188,54
			11	188,54
14/05/2025	14:38:01,549	1		188,46
			1	188,46
			1	188,46
14/05/2025	14:37:12,326	1		188,56
			1	188,56
			1	188,56
14/05/2025	14:36:42,991	106		188,60
			106	188,60
			106	188,60
14/05/2025	14:36:00,648	50		188,32
			50	188,32
			50	188,32
14/05/2025	14:35:51,995	500		188,44
			500	188,44
			500	188,44
14/05/2025	14:35:45,660	15		188,50
			15	188,50
			15	188,50
14/05/2025	14:34:38,455	1		188,62
			1	188,62
			1	188,62
14/05/2025	14:33:02,361	3		188,62
			3	188,62
			3	188,62
14/05/2025	14:32:55,371	37		188,62
			37	188,62
			37	188,62
14/05/2025	14:32:23,284	8		188,66
			8	188,66
			8	188,66
14/05/2025	14:31:26,160	1		188,54
			1	188,54
			1	188,54
14/05/2025	14:31:14,108	50		188,56
			50	188,56
			50	188,56
14/05/2025	14:29:33,020	2		188,52
			2	188,52
			2	188,52
14/05/2025	14:29:28,996	15		188,60
			15	188,60
			15	188,60
14/05/2025	14:29:10,167	25		188,50
			25	188,50
			25	188,50
14/05/2025	14:27:38,199	25		188,58
			25	188,58
			25	188,58
14/05/2025	14:26:13,552	7		188,48
			7	188,48
			7	188,48
14/05/2025	14:25:40,931	20		188,48
			20	188,48
			20	188,48
14/05/2025	14:25:27,381	12		188,48
			12	188,48
			12	188,48
14/05/2025	14:25:07,242	1		188,62
			1	188,62
			1	188,62
14/05/2025	14:25:04,507	2		188,48
			2	188,48
			2	188,48
14/05/2025	14:23:24,408	3		188,58
			3	188,58
			3	188,58
14/05/2025	14:23:23,813	15		188,52
			15	188,52
			15	188,52
14/05/2025	14:22:52,616	2		188,58
			2	188,58
			2	188,58
14/05/2025	14:22:41,584	10		188,46
			10	188,46
			10	188,46
14/05/2025	14:22:01,567	30		188,56
			30	188,56
			30	188,56
14/05/2025	14:21:12,835	5		188,50
			5	188,50
			5	188,50
14/05/2025	14:21:12,191	25		188,62
			25	188,62
			25	188,62
14/05/2025	14:19:58,797	17		188,56
			17	188,56
			17	188,56
14/05/2025	14:19:57,509	6		188,66
			6	188,66
			6	188,66
14/05/2025	14:19:53,090	30		188,68
			30	188,68
			30	188,68
14/05/2025	14:19:43,992	1		188,70
			1	188,70
			1	188,70
14/05/2025	14:19:08,475	5		188,60
			4	188,60
			5	188,60
			1	188,60
14/05/2025	14:18:37,077	10		188,64
			10	188,64
			10	188,64
14/05/2025	14:18:32,584	5		188,76
			5	188,76
			5	188,76
14/05/2025	14:18:22,870	3		188,76
			3	188,76
			3	188,76
14/05/2025	14:17:04,019	20		188,62
			20	188,62
			20	188,62
14/05/2025	14:16:20,599	5		188,78
			5	188,78
			5	188,78
14/05/2025	14:15:40,337	7		188,66
			7	188,66
			7	188,66
14/05/2025	14:15:22,998	3		188,74
			3	188,74
			3	188,74
14/05/2025	14:14:43,084	6		188,80
			6	188,80
			6	188,80
14/05/2025	14:14:34,437	1		188,76
			1	188,76
			1	188,76
14/05/2025	14:13:20,022	5		188,78
			5	188,78
			5	188,78
14/05/2025	14:13:08,453	29		188,76
			29	188,76
			29	188,76
14/05/2025	14:11:53,509	20		188,72
			20	188,72
			20	188,72
14/05/2025	14:11:49,431	30		188,80
			30	188,80
			30	188,80
14/05/2025	14:10:39,489	31		188,66
			31	188,66
			31	188,66
14/05/2025	14:10:33,055	400		188,66
			400	188,66
			400	188,66
14/05/2025	14:10:27,605	28		188,80
			28	188,80
			28	188,80
14/05/2025	14:10:15,825	6		188,72
			6	188,72
			6	188,72
14/05/2025	14:09:51,086	26		188,72
			26	188,72
			26	188,72
14/05/2025	14:09:33,395	50		188,78
			50	188,78
			50	188,78
14/05/2025	14:09:20,847	500		188,78
			500	188,78
			500	188,78
14/05/2025	14:08:41,430	11		188,76
			11	188,76
			11	188,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,16 / Vente: 119,22
Volume: 711 970
+2,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 17:08:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)