Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1092
863
26,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 19:18:47,804 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 01.07.2025 | 19:17:42,625 | 100 | 26,47 | |
| 100 | 26,47 | |||
| 100 | 26,47 | |||
| 01.07.2025 | 19:17:34,162 | 80 | 26,40 | |
| 80 | 26,40 | |||
| 80 | 26,40 | |||
| 01.07.2025 | 19:12:24,731 | 400 | 26,40 | |
| 141 | 26,40 | |||
| 400 | 26,40 | |||
| 109 | 26,40 | |||
| 80 | 26,40 | |||
| 70 | 26,40 | |||
| 01.07.2025 | 18:55:30,433 | 2 | 26,495 | |
| 2 | 26,495 | |||
| 2 | 26,495 | |||
| 01.07.2025 | 18:54:52,218 | 5 | 26,40 | |
| 5 | 26,40 | |||
| 5 | 26,40 | |||
| 01.07.2025 | 18:51:32,807 | 26 | 26,40 | |
| 26 | 26,40 | |||
| 26 | 26,40 | |||
| 01.07.2025 | 18:48:36,354 | 10 | 26,495 | |
| 10 | 26,495 | |||
| 10 | 26,495 | |||
| 01.07.2025 | 18:47:07,693 | 125 | 26,45 | |
| 125 | 26,45 | |||
| 125 | 26,45 | |||
| 01.07.2025 | 18:46:47,178 | 160 | 26,40 | |
| 160 | 26,40 | |||
| 61 | 26,40 | |||
| 99 | 26,40 | |||
| 01.07.2025 | 18:46:22,301 | 100 | 26,42 | |
| 100 | 26,42 | |||
| 100 | 26,42 | |||
| 01.07.2025 | 18:42:28,983 | 10 | 26,40 | |
| 10 | 26,40 | |||
| 10 | 26,40 | |||
| 01.07.2025 | 18:41:29,821 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 01.07.2025 | 18:40:46,318 | 50 | 26,40 | |
| 15 | 26,40 | |||
| 35 | 26,40 | |||
| 50 | 26,40 | |||
| 01.07.2025 | 18:38:40,167 | 2 | 26,40 | |
| 2 | 26,40 | |||
| 2 | 26,40 | |||
| 01.07.2025 | 18:38:04,922 | 175 | 26,40 | |
| 125 | 26,40 | |||
| 50 | 26,40 | |||
| 175 | 26,40 | |||
| 01.07.2025 | 18:37:00,694 | 20 | 26,495 | |
| 20 | 26,495 | |||
| 20 | 26,495 | |||
| 01.07.2025 | 18:36:42,729 | 115 | 26,47 | |
| 100 | 26,47 | |||
| 15 | 26,47 | |||
| 115 | 26,47 | |||
| 01.07.2025 | 18:36:40,714 | 50 | 26,465 | |
| 50 | 26,465 | |||
| 50 | 26,465 | |||
| 01.07.2025 | 18:36:33,513 | 326 | 26,45 | |
| 201 | 26,45 | |||
| 326 | 26,45 | |||
| 125 | 26,45 | |||
| 01.07.2025 | 18:33:21,236 | 60 | 26,40 | |
| 60 | 26,40 | |||
| 15 | 26,40 | |||
| 45 | 26,40 | |||
| 01.07.2025 | 18:32:11,100 | 20 | 26,495 | |
| 20 | 26,495 | |||
| 20 | 26,495 | |||
| 01.07.2025 | 18:30:40,506 | 15 | 26,495 | |
| 15 | 26,495 | |||
| 15 | 26,495 | |||
| 01.07.2025 | 18:28:27,132 | 5 | 26,495 | |
| 5 | 26,495 | |||
| 5 | 26,495 | |||
| 01.07.2025 | 18:27:24,598 | 55 | 26,40 | |
| 8 | 26,40 | |||
| 55 | 26,40 | |||
| 47 | 26,40 | |||
| 01.07.2025 | 18:25:47,271 | 20 | 26,495 | |
| 20 | 26,495 | |||
| 20 | 26,495 | |||
| 01.07.2025 | 18:24:43,977 | 2 | 26,495 | |
| 2 | 26,495 | |||
| 2 | 26,495 | |||
| 01.07.2025 | 18:21:47,127 | 379 | 26,40 | |
| 125 | 26,40 | |||
| 379 | 26,40 | |||
| 4 | 26,40 | |||
| 125 | 26,40 | |||
| 125 | 26,40 | |||
| 01.07.2025 | 18:21:43,353 | 600 | 26,41 | |
| 600 | 26,41 | |||
| 300 | 26,41 | |||
| 100 | 26,41 | |||
| 200 | 26,41 | |||
| 01.07.2025 | 18:20:54,471 | 20 | 26,495 | |
| 20 | 26,495 | |||
| 20 | 26,495 | |||
| 01.07.2025 | 18:20:18,653 | 250 | 26,48 | |
| 250 | 26,48 | |||
| 250 | 26,48 | |||
| 01.07.2025 | 18:15:29,395 | 50 | 26,495 | |
| 50 | 26,495 | |||
| 50 | 26,495 | |||
| 01.07.2025 | 18:14:26,749 | 600 | 26,475 | |
| 200 | 26,475 | |||
| 300 | 26,475 | |||
| 100 | 26,475 | |||
| 600 | 26,475 | |||
| 01.07.2025 | 18:12:07,607 | 5 | 26,495 | |
| 5 | 26,495 | |||
| 5 | 26,495 | |||
| 01.07.2025 | 18:09:15,804 | 100 | 26,495 | |
| 100 | 26,495 | |||
| 100 | 26,495 | |||
| 01.07.2025 | 18:06:33,827 | 2 | 26,495 | |
| 2 | 26,495 | |||
| 2 | 26,495 | |||
| 01.07.2025 | 18:05:08,418 | 190 | 26,40 | |
| 50 | 26,40 | |||
| 15 | 26,40 | |||
| 190 | 26,40 | |||
| 125 | 26,40 | |||
| 01.07.2025 | 18:03:01,448 | 42 | 26,40 | |
| 42 | 26,40 | |||
| 42 | 26,40 | |||
| 01.07.2025 | 18:02:21,757 | 700 | 26,46 | |
| 700 | 26,46 | |||
| 700 | 26,46 | |||
| 01.07.2025 | 18:01:49,510 | 1 | 26,495 | |
| 1 | 26,495 | |||
| 1 | 26,495 | |||
| 01.07.2025 | 18:00:10,842 | 600 | 26,45 | |
| 200 | 26,45 | |||
| 600 | 26,45 | |||
| 400 | 26,45 | |||
| 01.07.2025 | 18:00:04,933 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 01.07.2025 | 17:58:33,761 | 160 | 26,495 | |
| 160 | 26,495 | |||
| 160 | 26,495 | |||
| 01.07.2025 | 17:56:45,960 | 50 | 26,45 | |
| 50 | 26,45 | |||
| 50 | 26,45 | |||
| 01.07.2025 | 17:55:05,253 | 150 | 26,545 | |
| 150 | 26,545 | |||
| 150 | 26,545 | |||
| 01.07.2025 | 17:54:59,256 | 200 | 26,545 | |
| 200 | 26,545 | |||
| 200 | 26,545 | |||
| 01.07.2025 | 17:54:17,181 | 100 | 26,45 | |
| 100 | 26,45 | |||
| 100 | 26,45 | |||
| 01.07.2025 | 17:53:45,352 | 200 | 26,49 | |
| 200 | 26,49 | |||
| 200 | 26,49 | |||
| 01.07.2025 | 17:53:39,766 | 193 | 26,595 | |
| 125 | 26,595 | |||
| 193 | 26,595 | |||
| 68 | 26,595 | |||
| 01.07.2025 | 17:51:41,709 | 30 | 26,40 | |
| 30 | 26,40 | |||
| 30 | 26,40 | |||
| 01.07.2025 | 17:51:35,687 | 75 | 26,40 | |
| 75 | 26,40 | |||
| 75 | 26,40 | |||
| 01.07.2025 | 17:51:03,313 | 110 | 26,595 | |
| 100 | 26,595 | |||
| 10 | 26,595 | |||
| 110 | 26,595 | |||
| 01.07.2025 | 17:50:46,060 | 10 | 26,595 | |
| 10 | 26,595 | |||
| 10 | 26,595 | |||
| 01.07.2025 | 17:47:52,079 | 2 | 26,595 | |
| 2 | 26,595 | |||
| 2 | 26,595 | |||
| 01.07.2025 | 17:47:49,650 | 130 | 26,40 | |
| 30 | 26,40 | |||
| 130 | 26,40 | |||
| 100 | 26,40 | |||
| 01.07.2025 | 17:46:43,910 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 01.07.2025 | 17:46:19,809 | 54 | 26,40 | |
| 54 | 26,40 | |||
| 54 | 26,40 | |||
| 01.07.2025 | 17:42:53,363 | 400 | 26,55 | |
| 125 | 26,55 | |||
| 100 | 26,55 | |||
| 125 | 26,55 | |||
| 50 | 26,55 | |||
| 400 | 26,55 | |||
| 01.07.2025 | 17:42:17,390 | 5 | 26,595 | |
| 5 | 26,595 | |||
| 5 | 26,595 | |||
| 01.07.2025 | 17:42:11,229 | 10 | 26,355 | |
| 10 | 26,355 | |||
| 10 | 26,355 | |||
| 01.07.2025 | 17:41:54,022 | 200 | 26,405 | |
| 75 | 26,405 | |||
| 125 | 26,405 | |||
| 200 | 26,405 | |||
| 01.07.2025 | 17:41:14,335 | 39 | 26,40 | |
| 39 | 26,40 | |||
| 39 | 26,40 | |||
| 01.07.2025 | 17:39:02,239 | 30 | 26,595 | |
| 30 | 26,595 | |||
| 30 | 26,595 | |||
| 01.07.2025 | 17:37:37,652 | 125 | 26,50 | |
| 125 | 26,50 | |||
| 125 | 26,50 | |||
| 01.07.2025 | 17:37:03,063 | 20 | 26,595 | |
| 20 | 26,595 | |||
| 20 | 26,595 | |||
| 01.07.2025 | 17:36:47,845 | 125 | 26,475 | |
| 125 | 26,475 | |||
| 125 | 26,475 | |||
| 01.07.2025 | 17:36:08,649 | 350 | 26,43 | |
| 75 | 26,43 | |||
| 350 | 26,43 | |||
| 125 | 26,43 | |||
| 150 | 26,43 | |||
| 01.07.2025 | 17:32:13,679 | 1 000 | 26,545 | |
| 1 000 | 26,545 | |||
| 1 000 | 26,545 | |||
| 01.07.2025 | 17:32:11,578 | 25 | 26,545 | |
| 25 | 26,545 | |||
| 25 | 26,545 | |||
| 01.07.2025 | 17:31:26,851 | 100 | 26,545 | |
| 100 | 26,545 | |||
| 100 | 26,545 | |||
| 01.07.2025 | 17:30:59,790 | 515 | 26,545 | |
| 500 | 26,545 | |||
| 515 | 26,545 | |||
| 15 | 26,545 | |||
| 01.07.2025 | 17:29:39,785 | 23 | 26,55 | |
| 23 | 26,55 | |||
| 23 | 26,55 | |||
| 01.07.2025 | 17:29:04,268 | 220 | 26,575 | |
| 220 | 26,575 | |||
| 220 | 26,575 | |||
| 01.07.2025 | 17:28:08,143 | 310 | 26,585 | |
| 310 | 26,585 | |||
| 310 | 26,585 | |||
| 01.07.2025 | 17:27:42,966 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 01.07.2025 | 17:26:44,089 | 240 | 26,59 | |
| 240 | 26,59 | |||
| 240 | 26,59 | |||
| 01.07.2025 | 17:26:37,617 | 1 | 26,57 | |
| 1 | 26,57 | |||
| 1 | 26,57 | |||
| 01.07.2025 | 17:26:16,682 | 500 | 26,56 | |
| 500 | 26,56 | |||
| 500 | 26,56 | |||
| 01.07.2025 | 17:26:16,626 | 10 | 26,555 | |
| 10 | 26,555 | |||
| 10 | 26,555 | |||
| 01.07.2025 | 17:25:33,955 | 1 000 | 26,555 | |
| 1 000 | 26,555 | |||
| 1 000 | 26,555 | |||
| 01.07.2025 | 17:25:15,944 | 1 000 | 26,56 | |
| 1 000 | 26,56 | |||
| 1 000 | 26,56 | |||
| 01.07.2025 | 17:24:55,463 | 150 | 26,51 | |
| 150 | 26,51 | |||
| 150 | 26,51 | |||
| 01.07.2025 | 17:24:28,800 | 350 | 26,505 | |
| 350 | 26,505 | |||
| 350 | 26,505 | |||
| 01.07.2025 | 17:23:24,565 | 1 000 | 26,565 | |
| 1 000 | 26,565 | |||
| 1 000 | 26,565 | |||
| 01.07.2025 | 17:21:58,624 | 500 | 26,555 | |
| 500 | 26,555 | |||
| 500 | 26,555 | |||
| 01.07.2025 | 17:21:16,911 | 1 000 | 26,565 | |
| 1 000 | 26,565 | |||
| 1 000 | 26,565 | |||
| 01.07.2025 | 17:20:30,664 | 1 000 | 26,57 | |
| 1 000 | 26,57 | |||
| 1 000 | 26,57 | |||
| 01.07.2025 | 17:19:45,360 | 400 | 26,60 | |
| 400 | 26,60 | |||
| 400 | 26,60 | |||
| 01.07.2025 | 17:19:35,445 | 309 | 26,595 | |
| 309 | 26,595 | |||
| 309 | 26,595 | |||
| 01.07.2025 | 17:19:05,286 | 200 | 26,59 | |
| 200 | 26,59 | |||
| 200 | 26,59 | |||
| 01.07.2025 | 17:17:42,103 | 130 | 26,58 | |
| 130 | 26,58 | |||
| 130 | 26,58 | |||
| 01.07.2025 | 17:17:04,278 | 200 | 26,55 | |
| 200 | 26,55 | |||
| 200 | 26,55 | |||
| 01.07.2025 | 17:17:03,902 | 976 | 26,55 | |
| 388 | 26,55 | |||
| 976 | 26,55 | |||
| 588 | 26,55 | |||
| 01.07.2025 | 17:16:56,363 | 100 | 26,535 | |
| 100 | 26,535 | |||
| 100 | 26,535 | |||
| 01.07.2025 | 17:15:56,930 | 300 | 26,535 | |
| 300 | 26,535 | |||
| 300 | 26,535 | |||
| 01.07.2025 | 17:15:44,671 | 600 | 26,535 | |
| 600 | 26,535 | |||
| 600 | 26,535 | |||
| 01.07.2025 | 17:15:44,016 | 100 | 26,53 | |
| 100 | 26,53 | |||
| 100 | 26,53 | |||
| 01.07.2025 | 17:15:31,373 | 1 000 | 26,53 | |
| 1 000 | 26,53 | |||
| 1 000 | 26,53 | |||
| 01.07.2025 | 17:15:22,156 | 206 | 26,50 | |
| 100 | 26,50 | |||
| 206 | 26,50 | |||
| 100 | 26,50 | |||
| 6 | 26,50 | |||
| 01.07.2025 | 17:15:06,093 | 250 | 26,495 | |
| 250 | 26,495 | |||
| 250 | 26,495 | |||
| 01.07.2025 | 17:15:02,762 | 15 | 26,49 | |
| 15 | 26,49 | |||
| 10 | 26,49 | |||
| 5 | 26,49 | |||
| 01.07.2025 | 17:14:35,239 | 40 | 26,48 | |
| 40 | 26,48 | |||
| 40 | 26,48 | |||
| 01.07.2025 | 17:13:52,888 | 692 | 26,45 | |
| 442 | 26,45 | |||
| 250 | 26,45 | |||
| 692 | 26,45 | |||
| 01.07.2025 | 17:13:52,454 | 2 958 | 26,45 | |
| 1 958 | 26,45 | |||
| 1 000 | 26,45 | |||
| 2 958 | 26,45 | |||
| 01.07.2025 | 17:13:35,999 | 1 000 | 26,45 | |
| 1 000 | 26,45 | |||
| 1 000 | 26,45 | |||
| 01.07.2025 | 17:13:33,088 | 1 000 | 26,45 | |
| 100 | 26,45 | |||
| 1 000 | 26,45 | |||
| 900 | 26,45 | |||
| 01.07.2025 | 17:12:48,322 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 01.07.2025 | 17:12:42,916 | 1 000 | 26,395 | |
| 1 000 | 26,395 | |||
| 1 000 | 26,395 | |||
| 01.07.2025 | 17:12:21,523 | 100 | 26,375 | |
| 100 | 26,375 | |||
| 100 | 26,375 | |||
| 01.07.2025 | 17:12:03,424 | 75 | 26,365 | |
| 75 | 26,365 | |||
| 75 | 26,365 | |||
| 01.07.2025 | 17:09:18,880 | 18 | 26,34 | |
| 18 | 26,34 | |||
| 18 | 26,34 | |||
| 01.07.2025 | 17:09:08,502 | 100 | 26,345 | |
| 100 | 26,345 | |||
| 100 | 26,345 | |||
| 01.07.2025 | 17:08:51,090 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 01.07.2025 | 17:08:30,136 | 2 | 26,34 | |
| 2 | 26,34 | |||
| 2 | 26,34 | |||
| 01.07.2025 | 17:06:59,088 | 580 | 26,33 | |
| 580 | 26,33 | |||
| 580 | 26,33 | |||
| 01.07.2025 | 17:06:56,015 | 1 020 | 26,33 | |
| 1 020 | 26,33 | |||
| 1 000 | 26,33 | |||
| 20 | 26,33 | |||
| 01.07.2025 | 17:06:40,807 | 1 000 | 26,33 | |
| 1 000 | 26,33 | |||
| 1 000 | 26,33 | |||
| 01.07.2025 | 17:05:25,081 | 40 | 26,32 | |
| 40 | 26,32 | |||
| 40 | 26,32 | |||
| 01.07.2025 | 17:04:54,106 | 100 | 26,32 | |
| 100 | 26,32 | |||
| 100 | 26,32 | |||
| 01.07.2025 | 17:04:35,414 | 3 | 26,305 | |
| 3 | 26,305 | |||
| 3 | 26,305 | |||
| 01.07.2025 | 17:04:31,402 | 16 | 26,315 | |
| 16 | 26,315 | |||
| 16 | 26,315 | |||
| 01.07.2025 | 17:03:19,313 | 6 | 26,295 | |
| 6 | 26,295 | |||
| 6 | 26,295 | |||
| 01.07.2025 | 17:02:11,891 | 1 000 | 26,305 | |
| 1 000 | 26,305 | |||
| 1 000 | 26,305 | |||
| 01.07.2025 | 17:02:03,902 | 1 000 | 26,30 | |
| 1 000 | 26,30 | |||
| 1 000 | 26,30 | |||
| 01.07.2025 | 17:01:21,863 | 20 | 26,30 | |
| 20 | 26,30 | |||
| 20 | 26,30 | |||
| 01.07.2025 | 17:01:18,828 | 530 | 26,295 | |
| 530 | 26,295 | |||
| 530 | 26,295 | |||
| 01.07.2025 | 16:58:16,875 | 40 | 26,27 | |
| 40 | 26,27 | |||
| 40 | 26,27 | |||
| 01.07.2025 | 16:57:50,919 | 50 | 26,27 | |
| 50 | 26,27 | |||
| 50 | 26,27 | |||
| 01.07.2025 | 16:56:56,720 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 01.07.2025 | 16:56:56,507 | 1 000 | 26,28 | |
| 1 000 | 26,28 | |||
| 1 000 | 26,28 | |||
| 01.07.2025 | 16:56:48,827 | 1 000 | 26,29 | |
| 1 000 | 26,29 | |||
| 1 000 | 26,29 | |||
| 01.07.2025 | 16:55:19,427 | 150 | 26,29 | |
| 150 | 26,29 | |||
| 150 | 26,29 | |||
| 01.07.2025 | 16:53:29,522 | 1 | 26,30 | |
| 1 | 26,30 | |||
| 1 | 26,30 | |||
| 01.07.2025 | 16:52:37,759 | 2 | 26,295 | |
| 2 | 26,295 | |||
| 2 | 26,295 | |||
| 01.07.2025 | 16:52:01,140 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 01.07.2025 | 16:51:47,203 | 33 | 26,305 | |
| 33 | 26,305 | |||
| 33 | 26,305 | |||
| 01.07.2025 | 16:51:42,029 | 25 | 26,305 | |
| 25 | 26,305 | |||
| 25 | 26,305 | |||
| 01.07.2025 | 16:51:29,489 | 1 | 26,305 | |
| 1 | 26,305 | |||
| 1 | 26,305 | |||
| 01.07.2025 | 16:48:17,548 | 1 | 26,315 | |
| 1 | 26,315 | |||
| 1 | 26,315 | |||
| 01.07.2025 | 16:44:27,414 | 75 | 26,335 | |
| 75 | 26,335 | |||
| 75 | 26,335 | |||
| 01.07.2025 | 16:42:29,301 | 1 | 26,275 | |
| 1 | 26,275 | |||
| 1 | 26,275 | |||
| 01.07.2025 | 16:42:17,381 | 2 | 26,28 | |
| 2 | 26,28 | |||
| 2 | 26,28 | |||
| 01.07.2025 | 16:41:52,695 | 8 | 26,295 | |
| 8 | 26,295 | |||
| 8 | 26,295 | |||
| 01.07.2025 | 16:36:42,626 | 850 | 26,33 | |
| 850 | 26,33 | |||
| 850 | 26,33 | |||
| 01.07.2025 | 16:34:57,472 | 20 | 26,255 | |
| 20 | 26,255 | |||
| 20 | 26,255 | |||
| 01.07.2025 | 16:34:42,731 | 1 000 | 26,28 | |
| 1 000 | 26,28 | |||
| 1 000 | 26,28 | |||
| 01.07.2025 | 16:34:40,131 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 01.07.2025 | 16:34:22,905 | 900 | 26,285 | |
| 900 | 26,285 | |||
| 900 | 26,285 | |||
| 01.07.2025 | 16:33:27,228 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 01.07.2025 | 16:32:35,916 | 400 | 26,285 | |
| 400 | 26,285 | |||
| 400 | 26,285 | |||
| 01.07.2025 | 16:32:14,017 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 01.07.2025 | 16:31:36,996 | 400 | 26,295 | |
| 400 | 26,295 | |||
| 400 | 26,295 | |||
| 01.07.2025 | 16:31:22,454 | 65 | 26,305 | |
| 65 | 26,305 | |||
| 65 | 26,305 | |||
| 01.07.2025 | 16:31:03,065 | 4 | 26,30 | |
| 4 | 26,30 | |||
| 4 | 26,30 | |||
| 01.07.2025 | 16:30:28,496 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 01.07.2025 | 16:30:15,632 | 300 | 26,27 | |
| 300 | 26,27 | |||
| 300 | 26,27 | |||
| 01.07.2025 | 16:29:45,441 | 19 | 26,30 | |
| 19 | 26,30 | |||
| 19 | 26,30 | |||
| 01.07.2025 | 16:29:14,139 | 360 | 26,29 | |
| 360 | 26,29 | |||
| 360 | 26,29 | |||
| 01.07.2025 | 16:25:50,832 | 21 | 26,265 | |
| 21 | 26,265 | |||
| 21 | 26,265 | |||
| 01.07.2025 | 16:24:17,749 | 10 | 26,29 | |
| 10 | 26,29 | |||
| 10 | 26,29 | |||
| 01.07.2025 | 16:24:03,674 | 50 | 26,295 | |
| 50 | 26,295 | |||
| 50 | 26,295 | |||
| 01.07.2025 | 16:20:59,209 | 82 | 26,27 | |
| 82 | 26,27 | |||
| 82 | 26,27 | |||
| 01.07.2025 | 16:17:54,016 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 01.07.2025 | 16:17:05,992 | 1 000 | 26,215 | |
| 1 000 | 26,215 | |||
| 1 000 | 26,215 | |||
| 01.07.2025 | 16:17:01,101 | 90 | 26,22 | |
| 90 | 26,22 | |||
| 90 | 26,22 | |||
| 01.07.2025 | 16:14:57,438 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 01.07.2025 | 16:13:56,400 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 01.07.2025 | 16:13:25,333 | 27 | 26,19 | |
| 27 | 26,19 | |||
| 27 | 26,19 | |||
| 01.07.2025 | 16:11:13,133 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 01.07.2025 | 16:11:04,426 | 125 | 26,175 | |
| 125 | 26,175 | |||
| 125 | 26,175 | |||
| 01.07.2025 | 16:10:19,801 | 130 | 26,17 | |
| 130 | 26,17 | |||
| 130 | 26,17 | |||
| 01.07.2025 | 16:08:31,856 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 01.07.2025 | 16:04:16,591 | 7 | 26,09 | |
| 7 | 26,09 | |||
| 7 | 26,09 | |||
| 01.07.2025 | 16:04:12,105 | 70 | 26,085 | |
| 70 | 26,085 | |||
| 70 | 26,085 | |||
| 01.07.2025 | 16:00:58,595 | 90 | 26,075 | |
| 90 | 26,075 | |||
| 90 | 26,075 | |||
| 01.07.2025 | 16:00:37,183 | 60 | 26,09 | |
| 60 | 26,09 | |||
| 60 | 26,09 | |||
| 01.07.2025 | 16:00:36,707 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 01.07.2025 | 16:00:03,253 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 01.07.2025 | 15:59:48,124 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 01.07.2025 | 15:58:36,518 | 100 | 26,145 | |
| 100 | 26,145 | |||
| 100 | 26,145 | |||
| 01.07.2025 | 15:58:07,077 | 10 | 26,105 | |
| 10 | 26,105 | |||
| 10 | 26,105 | |||
| 01.07.2025 | 15:58:05,070 | 120 | 26,10 | |
| 120 | 26,10 | |||
| 120 | 26,10 | |||
| 01.07.2025 | 15:57:38,508 | 120 | 26,105 | |
| 120 | 26,105 | |||
| 120 | 26,105 | |||
| 01.07.2025 | 15:57:38,202 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 01.07.2025 | 15:54:57,552 | 7 | 26,12 | |
| 7 | 26,12 | |||
| 7 | 26,12 | |||
| 01.07.2025 | 15:54:37,303 | 445 | 26,115 | |
| 445 | 26,115 | |||
| 445 | 26,115 | |||
| 01.07.2025 | 15:54:04,211 | 228 | 26,13 | |
| 228 | 26,13 | |||
| 228 | 26,13 | |||
| 01.07.2025 | 15:53:32,715 | 212 | 26,155 | |
| 212 | 26,155 | |||
| 212 | 26,155 | |||
| 01.07.2025 | 15:52:42,085 | 50 | 26,155 | |
| 50 | 26,155 | |||
| 50 | 26,155 | |||
| 01.07.2025 | 15:52:05,589 | 9 | 26,16 | |
| 9 | 26,16 | |||
| 9 | 26,16 | |||
| 01.07.2025 | 15:51:55,606 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 01.07.2025 | 15:51:24,178 | 100 | 26,165 | |
| 100 | 26,165 | |||
| 100 | 26,165 | |||
| 01.07.2025 | 15:49:05,946 | 5 | 26,13 | |
| 5 | 26,13 | |||
| 5 | 26,13 | |||
| 01.07.2025 | 15:48:49,188 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 01.07.2025 | 15:48:04,853 | 9 | 26,11 | |
| 9 | 26,11 | |||
| 9 | 26,11 | |||
| 01.07.2025 | 15:47:37,730 | 13 | 26,11 | |
| 13 | 26,11 | |||
| 13 | 26,11 | |||
| 01.07.2025 | 15:46:53,874 | 10 | 26,115 | |
| 10 | 26,115 | |||
| 10 | 26,115 | |||
| 01.07.2025 | 15:45:44,806 | 200 | 26,145 | |
| 200 | 26,145 | |||
| 200 | 26,145 | |||
| 01.07.2025 | 15:45:06,354 | 2 500 | 26,14 | |
| 2 500 | 26,14 | |||
| 2 500 | 26,14 | |||
| 01.07.2025 | 15:43:03,210 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 01.07.2025 | 15:42:35,114 | 6 | 26,13 | |
| 6 | 26,13 | |||
| 6 | 26,13 | |||
| 01.07.2025 | 15:41:18,538 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 01.07.2025 | 15:40:58,512 | 10 | 26,12 | |
| 10 | 26,12 | |||
| 10 | 26,12 | |||
| 01.07.2025 | 15:39:49,225 | 30 | 26,06 | |
| 30 | 26,06 | |||
| 30 | 26,06 | |||
| 01.07.2025 | 15:39:44,017 | 130 | 26,065 | |
| 130 | 26,065 | |||
| 130 | 26,065 | |||
| 01.07.2025 | 15:39:11,664 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 01.07.2025 | 15:37:47,506 | 1 266 | 26,05 | |
| 1 266 | 26,05 | |||
| 1 266 | 26,05 | |||
| 01.07.2025 | 15:37:00,378 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 01.07.2025 | 15:35:14,009 | 25 | 26,07 | |
| 25 | 26,07 | |||
| 25 | 26,07 | |||
| 01.07.2025 | 15:34:45,481 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 01.07.2025 | 15:33:50,141 | 1 | 26,015 | |
| 1 | 26,015 | |||
| 1 | 26,015 | |||
| 01.07.2025 | 15:31:21,478 | 300 | 25,98 | |
| 300 | 25,98 | |||
| 300 | 25,98 | |||
| 01.07.2025 | 15:30:29,777 | 30 | 25,98 | |
| 30 | 25,98 | |||
| 30 | 25,98 | |||
| 01.07.2025 | 15:30:27,388 | 175 | 26,00 | |
| 100 | 26,00 | |||
| 175 | 26,00 | |||
| 75 | 26,00 | |||
| 01.07.2025 | 15:29:05,472 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 01.07.2025 | 15:27:14,532 | 570 | 26,07 | |
| 410 | 26,07 | |||
| 570 | 26,07 | |||
| 160 | 26,07 | |||
| 01.07.2025 | 15:26:36,641 | 283 | 26,085 | |
| 283 | 26,085 | |||
| 283 | 26,085 | |||
| 01.07.2025 | 15:26:21,049 | 6 | 26,085 | |
| 6 | 26,085 | |||
| 6 | 26,085 | |||
| 01.07.2025 | 15:26:19,166 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 01.07.2025 | 15:26:13,861 | 870 | 26,095 | |
| 777 | 26,095 | |||
| 870 | 26,095 | |||
| 93 | 26,095 | |||
| 01.07.2025 | 15:26:13,739 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 01.07.2025 | 15:25:20,581 | 375 | 26,15 | |
| 375 | 26,15 | |||
| 375 | 26,15 | |||
| 01.07.2025 | 15:25:13,632 | 20 | 26,155 | |
| 20 | 26,155 | |||
| 20 | 26,155 | |||
| 01.07.2025 | 15:24:51,401 | 286 | 26,175 | |
| 286 | 26,175 | |||
| 286 | 26,175 | |||
| 01.07.2025 | 15:24:26,371 | 60 | 26,17 | |
| 60 | 26,17 | |||
| 60 | 26,17 | |||
| 01.07.2025 | 15:23:56,061 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 01.07.2025 | 15:22:06,255 | 330 | 26,18 | |
| 330 | 26,18 | |||
| 330 | 26,18 | |||
| 01.07.2025 | 15:21:12,884 | 9 | 26,21 | |
| 9 | 26,21 | |||
| 9 | 26,21 | |||
| 01.07.2025 | 15:20:23,742 | 100 | 26,235 | |
| 100 | 26,235 | |||
| 100 | 26,235 | |||
| 01.07.2025 | 15:20:07,166 | 250 | 26,195 | |
| 250 | 26,195 | |||
| 250 | 26,195 | |||
| 01.07.2025 | 15:20:04,582 | 40 | 26,195 | |
| 40 | 26,195 | |||
| 40 | 26,195 | |||
| 01.07.2025 | 15:20:01,903 | 150 | 26,21 | |
| 150 | 26,21 | |||
| 150 | 26,21 | |||
| 01.07.2025 | 15:18:01,363 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 01.07.2025 | 15:17:12,419 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 01.07.2025 | 15:14:29,774 | 75 | 26,32 | |
| 75 | 26,32 | |||
| 75 | 26,32 | |||
| 01.07.2025 | 15:14:01,555 | 189 | 26,315 | |
| 189 | 26,315 | |||
| 189 | 26,315 | |||
| 01.07.2025 | 15:13:32,529 | 700 | 26,31 | |
| 700 | 26,31 | |||
| 700 | 26,31 | |||
| 01.07.2025 | 15:12:56,759 | 75 | 26,31 | |
| 75 | 26,31 | |||
| 75 | 26,31 | |||
| 01.07.2025 | 15:12:45,745 | 380 | 26,315 | |
| 380 | 26,315 | |||
| 380 | 26,315 | |||
| 01.07.2025 | 15:12:26,860 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 01.07.2025 | 15:09:18,943 | 55 | 26,315 | |
| 55 | 26,315 | |||
| 55 | 26,315 | |||
| 01.07.2025 | 15:08:48,752 | 6 | 26,33 | |
| 6 | 26,33 | |||
| 6 | 26,33 | |||
| 01.07.2025 | 15:08:00,044 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 01.07.2025 | 15:07:41,236 | 10 | 26,295 | |
| 10 | 26,295 | |||
| 10 | 26,295 | |||
| 01.07.2025 | 15:07:40,694 | 8 | 26,295 | |
| 8 | 26,295 | |||
| 8 | 26,295 | |||
| 01.07.2025 | 15:02:32,047 | 30 | 26,31 | |
| 30 | 26,31 | |||
| 30 | 26,31 | |||
| 01.07.2025 | 15:02:24,083 | 1 | 26,315 | |
| 1 | 26,315 | |||
| 1 | 26,315 | |||
| 01.07.2025 | 15:01:44,724 | 23 | 26,325 | |
| 23 | 26,325 | |||
| 23 | 26,325 | |||
| 01.07.2025 | 15:01:05,207 | 2 | 26,325 | |
| 2 | 26,325 | |||
| 2 | 26,325 | |||
| 01.07.2025 | 14:58:20,946 | 14 | 26,325 | |
| 14 | 26,325 | |||
| 14 | 26,325 | |||
| 01.07.2025 | 14:57:35,345 | 190 | 26,31 | |
| 190 | 26,31 | |||
| 190 | 26,31 | |||
| 01.07.2025 | 14:57:28,952 | 2 | 26,315 | |
| 2 | 26,315 | |||
| 2 | 26,315 | |||
| 01.07.2025 | 14:56:21,054 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 01.07.2025 | 14:55:52,162 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 01.07.2025 | 14:55:38,204 | 50 | 26,365 | |
| 50 | 26,365 | |||
| 50 | 26,365 | |||
| 01.07.2025 | 14:55:18,827 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 01.07.2025 | 14:53:04,462 | 40 | 26,38 | |
| 40 | 26,38 | |||
| 40 | 26,38 | |||
| 01.07.2025 | 14:51:59,468 | 2 000 | 26,375 | |
| 2 000 | 26,375 | |||
| 2 000 | 26,375 | |||
| 01.07.2025 | 14:50:44,960 | 406 | 26,34 | |
| 406 | 26,34 | |||
| 406 | 26,34 | |||
| 01.07.2025 | 14:49:58,095 | 1 139 | 26,335 | |
| 1 139 | 26,335 | |||
| 1 139 | 26,335 | |||
| 01.07.2025 | 14:49:27,953 | 40 | 26,345 | |
| 40 | 26,345 | |||
| 40 | 26,345 | |||
| 01.07.2025 | 14:48:57,439 | 500 | 26,345 | |
| 500 | 26,345 | |||
| 500 | 26,345 | |||
| 01.07.2025 | 14:48:07,213 | 2 500 | 26,33 | |
| 2 500 | 26,33 | |||
| 2 500 | 26,33 | |||
| 01.07.2025 | 14:46:31,944 | 70 | 26,35 | |
| 70 | 26,35 | |||
| 70 | 26,35 | |||
| 01.07.2025 | 14:46:02,258 | 640 | 26,35 | |
| 640 | 26,35 | |||
| 640 | 26,35 | |||
| 01.07.2025 | 14:45:58,389 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 01.07.2025 | 14:45:44,998 | 40 | 26,345 | |
| 40 | 26,345 | |||
| 40 | 26,345 | |||
| 01.07.2025 | 14:45:23,389 | 200 | 26,345 | |
| 200 | 26,345 | |||
| 200 | 26,345 | |||
| 01.07.2025 | 14:45:08,695 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 01.07.2025 | 14:44:40,407 | 1 | 26,35 | |
| 1 | 26,35 | |||
| 1 | 26,35 | |||
| 01.07.2025 | 14:44:30,496 | 150 | 26,355 | |
| 150 | 26,355 | |||
| 150 | 26,355 | |||
| 01.07.2025 | 14:43:45,655 | 1 | 26,355 | |
| 1 | 26,355 | |||
| 1 | 26,355 | |||
| 01.07.2025 | 14:42:37,385 | 150 | 26,345 | |
| 150 | 26,345 | |||
| 150 | 26,345 | |||
| 01.07.2025 | 14:42:37,316 | 7 | 26,34 | |
| 7 | 26,34 | |||
| 7 | 26,34 | |||
| 01.07.2025 | 14:41:34,218 | 102 | 26,335 | |
| 102 | 26,335 | |||
| 102 | 26,335 | |||
| 01.07.2025 | 14:40:16,728 | 200 | 26,365 | |
| 200 | 26,365 | |||
| 200 | 26,365 | |||
| 01.07.2025 | 14:38:29,730 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 01.07.2025 | 14:37:59,537 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 01.07.2025 | 14:37:05,544 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 01.07.2025 | 14:36:47,805 | 3 | 26,405 | |
| 3 | 26,405 | |||
| 3 | 26,405 | |||
| 01.07.2025 | 14:35:20,137 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 01.07.2025 | 14:35:16,374 | 800 | 26,40 | |
| 800 | 26,40 | |||
| 800 | 26,40 | |||
| 01.07.2025 | 14:34:53,010 | 360 | 26,39 | |
| 360 | 26,39 | |||
| 360 | 26,39 | |||
| 01.07.2025 | 14:34:45,468 | 38 | 26,395 | |
| 38 | 26,395 | |||
| 38 | 26,395 | |||
| 01.07.2025 | 14:34:38,933 | 101 | 26,39 | |
| 101 | 26,39 | |||
| 101 | 26,39 | |||
| 01.07.2025 | 14:34:17,527 | 1 000 | 26,38 | |
| 1 000 | 26,38 | |||
| 1 000 | 26,38 | |||
| 01.07.2025 | 14:33:56,093 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 01.07.2025 | 14:33:23,597 | 40 | 26,375 | |
| 40 | 26,375 | |||
| 40 | 26,375 | |||
| 01.07.2025 | 14:33:07,941 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 01.07.2025 | 14:32:46,855 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 01.07.2025 | 14:31:27,253 | 100 | 26,375 | |
| 100 | 26,375 | |||
| 100 | 26,375 | |||
| 01.07.2025 | 14:31:22,084 | 200 | 26,375 | |
| 200 | 26,375 | |||
| 200 | 26,375 | |||
| 01.07.2025 | 14:29:25,647 | 1 | 26,355 | |
| 1 | 26,355 | |||
| 1 | 26,355 | |||
| 01.07.2025 | 14:29:15,086 | 1 | 26,355 | |
| 1 | 26,355 | |||
| 1 | 26,355 | |||
| 01.07.2025 | 14:28:37,527 | 23 | 26,38 | |
| 23 | 26,38 | |||
| 23 | 26,38 | |||
| 01.07.2025 | 14:27:55,658 | 100 | 26,375 | |
| 100 | 26,375 | |||
| 100 | 26,375 | |||
| 01.07.2025 | 14:26:45,331 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 01.07.2025 | 14:26:16,407 | 116 | 26,37 | |
| 116 | 26,37 | |||
| 116 | 26,37 | |||
| 01.07.2025 | 14:24:01,915 | 150 | 26,355 | |
| 150 | 26,355 | |||
| 150 | 26,355 | |||
| 01.07.2025 | 14:23:04,021 | 20 | 26,35 | |
| 20 | 26,35 | |||
| 20 | 26,35 | |||
| 01.07.2025 | 14:22:36,023 | 275 | 26,35 | |
| 275 | 26,35 | |||
| 275 | 26,35 | |||
| 01.07.2025 | 14:16:59,238 | 200 | 26,395 | |
| 200 | 26,395 | |||
| 200 | 26,395 | |||
| 01.07.2025 | 14:16:01,280 | 2 500 | 26,405 | |
| 2 500 | 26,405 | |||
| 2 500 | 26,405 | |||
| 01.07.2025 | 14:15:52,905 | 2 500 | 26,395 | |
| 2 500 | 26,395 | |||
| 2 500 | 26,395 | |||
| 01.07.2025 | 14:15:32,511 | 25 | 26,40 | |
| 25 | 26,40 | |||
| 25 | 26,40 | |||
| 01.07.2025 | 14:15:18,049 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 150 | 26,40 | |||
| 01.07.2025 | 14:14:28,690 | 1 333 | 26,40 | |
| 1 333 | 26,40 | |||
| 1 333 | 26,40 | |||
| 01.07.2025 | 14:13:34,585 | 1 000 | 26,405 | |
| 1 000 | 26,405 | |||
| 1 000 | 26,405 | |||
| 01.07.2025 | 14:13:18,313 | 2 500 | 26,415 | |
| 2 500 | 26,415 | |||
| 2 500 | 26,415 | |||
| 01.07.2025 | 14:12:48,547 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 01.07.2025 | 14:12:08,256 | 1 900 | 26,40 | |
| 1 900 | 26,40 | |||
| 1 900 | 26,40 | |||
| 01.07.2025 | 14:12:02,033 | 600 | 26,40 | |
| 400 | 26,40 | |||
| 200 | 26,40 | |||
| 600 | 26,40 | |||
| 01.07.2025 | 14:11:55,441 | 6 | 26,40 | |
| 6 | 26,40 | |||
| 6 | 26,40 | |||
| 01.07.2025 | 14:11:10,639 | 100 | 26,385 | |
| 100 | 26,385 | |||
| 100 | 26,385 | |||
| 01.07.2025 | 14:10:41,411 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 01.07.2025 | 14:08:53,623 | 40 | 26,325 | |
| 40 | 26,325 | |||
| 40 | 26,325 | |||
| 01.07.2025 | 14:08:08,163 | 12 | 26,335 | |
| 12 | 26,335 | |||
| 12 | 26,335 | |||
| 01.07.2025 | 14:08:03,456 | 11 | 26,335 | |
| 11 | 26,335 | |||
| 11 | 26,335 | |||
| 01.07.2025 | 14:07:58,321 | 50 | 26,33 | |
| 50 | 26,33 | |||
| 50 | 26,33 | |||
| 01.07.2025 | 14:07:38,520 | 100 | 26,355 | |
| 100 | 26,355 | |||
| 100 | 26,355 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 19:25:38
Letzte Aktualisierung:
01.07.2025 @ 19:25:38