Bayer AG
- Informations
- Dernièr
- Négocier des titres
882
702
26,27
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 16:20:59,209 | 82 | 26,27 | |
| 82 | 26,27 | |||
| 82 | 26,27 | |||
| 01/07/2025 | 16:17:54,016 | 300 | 26,22 | |
| 300 | 26,22 | |||
| 300 | 26,22 | |||
| 01/07/2025 | 16:17:05,992 | 1 000 | 26,215 | |
| 1 000 | 26,215 | |||
| 1 000 | 26,215 | |||
| 01/07/2025 | 16:17:01,101 | 90 | 26,22 | |
| 90 | 26,22 | |||
| 90 | 26,22 | |||
| 01/07/2025 | 16:14:57,438 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 01/07/2025 | 16:13:56,400 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 01/07/2025 | 16:13:25,333 | 27 | 26,19 | |
| 27 | 26,19 | |||
| 27 | 26,19 | |||
| 01/07/2025 | 16:11:13,133 | 120 | 26,20 | |
| 120 | 26,20 | |||
| 120 | 26,20 | |||
| 01/07/2025 | 16:11:04,426 | 125 | 26,175 | |
| 125 | 26,175 | |||
| 125 | 26,175 | |||
| 01/07/2025 | 16:10:19,801 | 130 | 26,17 | |
| 130 | 26,17 | |||
| 130 | 26,17 | |||
| 01/07/2025 | 16:08:31,856 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 01/07/2025 | 16:04:16,591 | 7 | 26,09 | |
| 7 | 26,09 | |||
| 7 | 26,09 | |||
| 01/07/2025 | 16:04:12,105 | 70 | 26,085 | |
| 70 | 26,085 | |||
| 70 | 26,085 | |||
| 01/07/2025 | 16:00:58,595 | 90 | 26,075 | |
| 90 | 26,075 | |||
| 90 | 26,075 | |||
| 01/07/2025 | 16:00:37,183 | 60 | 26,09 | |
| 60 | 26,09 | |||
| 60 | 26,09 | |||
| 01/07/2025 | 16:00:36,707 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 01/07/2025 | 16:00:03,253 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 01/07/2025 | 15:59:48,124 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 01/07/2025 | 15:58:36,518 | 100 | 26,145 | |
| 100 | 26,145 | |||
| 100 | 26,145 | |||
| 01/07/2025 | 15:58:07,077 | 10 | 26,105 | |
| 10 | 26,105 | |||
| 10 | 26,105 | |||
| 01/07/2025 | 15:58:05,070 | 120 | 26,10 | |
| 120 | 26,10 | |||
| 120 | 26,10 | |||
| 01/07/2025 | 15:57:38,508 | 120 | 26,105 | |
| 120 | 26,105 | |||
| 120 | 26,105 | |||
| 01/07/2025 | 15:57:38,202 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 01/07/2025 | 15:54:57,552 | 7 | 26,12 | |
| 7 | 26,12 | |||
| 7 | 26,12 | |||
| 01/07/2025 | 15:54:37,303 | 445 | 26,115 | |
| 445 | 26,115 | |||
| 445 | 26,115 | |||
| 01/07/2025 | 15:54:04,211 | 228 | 26,13 | |
| 228 | 26,13 | |||
| 228 | 26,13 | |||
| 01/07/2025 | 15:53:32,715 | 212 | 26,155 | |
| 212 | 26,155 | |||
| 212 | 26,155 | |||
| 01/07/2025 | 15:52:42,085 | 50 | 26,155 | |
| 50 | 26,155 | |||
| 50 | 26,155 | |||
| 01/07/2025 | 15:52:05,589 | 9 | 26,16 | |
| 9 | 26,16 | |||
| 9 | 26,16 | |||
| 01/07/2025 | 15:51:55,606 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 01/07/2025 | 15:51:24,178 | 100 | 26,165 | |
| 100 | 26,165 | |||
| 100 | 26,165 | |||
| 01/07/2025 | 15:49:05,946 | 5 | 26,13 | |
| 5 | 26,13 | |||
| 5 | 26,13 | |||
| 01/07/2025 | 15:48:49,188 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 01/07/2025 | 15:48:04,853 | 9 | 26,11 | |
| 9 | 26,11 | |||
| 9 | 26,11 | |||
| 01/07/2025 | 15:47:37,730 | 13 | 26,11 | |
| 13 | 26,11 | |||
| 13 | 26,11 | |||
| 01/07/2025 | 15:46:53,874 | 10 | 26,115 | |
| 10 | 26,115 | |||
| 10 | 26,115 | |||
| 01/07/2025 | 15:45:44,806 | 200 | 26,145 | |
| 200 | 26,145 | |||
| 200 | 26,145 | |||
| 01/07/2025 | 15:45:06,354 | 2 500 | 26,14 | |
| 2 500 | 26,14 | |||
| 2 500 | 26,14 | |||
| 01/07/2025 | 15:43:03,210 | 1 | 26,16 | |
| 1 | 26,16 | |||
| 1 | 26,16 | |||
| 01/07/2025 | 15:42:35,114 | 6 | 26,13 | |
| 6 | 26,13 | |||
| 6 | 26,13 | |||
| 01/07/2025 | 15:41:18,538 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 200 | 26,12 | |||
| 01/07/2025 | 15:40:58,512 | 10 | 26,12 | |
| 10 | 26,12 | |||
| 10 | 26,12 | |||
| 01/07/2025 | 15:39:49,225 | 30 | 26,06 | |
| 30 | 26,06 | |||
| 30 | 26,06 | |||
| 01/07/2025 | 15:39:44,017 | 130 | 26,065 | |
| 130 | 26,065 | |||
| 130 | 26,065 | |||
| 01/07/2025 | 15:39:11,664 | 1 | 26,06 | |
| 1 | 26,06 | |||
| 1 | 26,06 | |||
| 01/07/2025 | 15:37:47,506 | 1 266 | 26,05 | |
| 1 266 | 26,05 | |||
| 1 266 | 26,05 | |||
| 01/07/2025 | 15:37:00,378 | 300 | 26,08 | |
| 300 | 26,08 | |||
| 300 | 26,08 | |||
| 01/07/2025 | 15:35:14,009 | 25 | 26,07 | |
| 25 | 26,07 | |||
| 25 | 26,07 | |||
| 01/07/2025 | 15:34:45,481 | 50 | 26,09 | |
| 50 | 26,09 | |||
| 50 | 26,09 | |||
| 01/07/2025 | 15:33:50,141 | 1 | 26,015 | |
| 1 | 26,015 | |||
| 1 | 26,015 | |||
| 01/07/2025 | 15:31:21,478 | 300 | 25,98 | |
| 300 | 25,98 | |||
| 300 | 25,98 | |||
| 01/07/2025 | 15:30:29,777 | 30 | 25,98 | |
| 30 | 25,98 | |||
| 30 | 25,98 | |||
| 01/07/2025 | 15:30:27,388 | 175 | 26,00 | |
| 100 | 26,00 | |||
| 175 | 26,00 | |||
| 75 | 26,00 | |||
| 01/07/2025 | 15:29:05,472 | 100 | 26,06 | |
| 100 | 26,06 | |||
| 100 | 26,06 | |||
| 01/07/2025 | 15:27:14,532 | 570 | 26,07 | |
| 410 | 26,07 | |||
| 570 | 26,07 | |||
| 160 | 26,07 | |||
| 01/07/2025 | 15:26:36,641 | 283 | 26,085 | |
| 283 | 26,085 | |||
| 283 | 26,085 | |||
| 01/07/2025 | 15:26:21,049 | 6 | 26,085 | |
| 6 | 26,085 | |||
| 6 | 26,085 | |||
| 01/07/2025 | 15:26:19,166 | 20 | 26,09 | |
| 20 | 26,09 | |||
| 20 | 26,09 | |||
| 01/07/2025 | 15:26:13,861 | 870 | 26,095 | |
| 777 | 26,095 | |||
| 870 | 26,095 | |||
| 93 | 26,095 | |||
| 01/07/2025 | 15:26:13,739 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 01/07/2025 | 15:25:20,581 | 375 | 26,15 | |
| 375 | 26,15 | |||
| 375 | 26,15 | |||
| 01/07/2025 | 15:25:13,632 | 20 | 26,155 | |
| 20 | 26,155 | |||
| 20 | 26,155 | |||
| 01/07/2025 | 15:24:51,401 | 286 | 26,175 | |
| 286 | 26,175 | |||
| 286 | 26,175 | |||
| 01/07/2025 | 15:24:26,371 | 60 | 26,17 | |
| 60 | 26,17 | |||
| 60 | 26,17 | |||
| 01/07/2025 | 15:23:56,061 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 01/07/2025 | 15:22:06,255 | 330 | 26,18 | |
| 330 | 26,18 | |||
| 330 | 26,18 | |||
| 01/07/2025 | 15:21:12,884 | 9 | 26,21 | |
| 9 | 26,21 | |||
| 9 | 26,21 | |||
| 01/07/2025 | 15:20:23,742 | 100 | 26,235 | |
| 100 | 26,235 | |||
| 100 | 26,235 | |||
| 01/07/2025 | 15:20:07,166 | 250 | 26,195 | |
| 250 | 26,195 | |||
| 250 | 26,195 | |||
| 01/07/2025 | 15:20:04,582 | 40 | 26,195 | |
| 40 | 26,195 | |||
| 40 | 26,195 | |||
| 01/07/2025 | 15:20:01,903 | 150 | 26,21 | |
| 150 | 26,21 | |||
| 150 | 26,21 | |||
| 01/07/2025 | 15:18:01,363 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 01/07/2025 | 15:17:12,419 | 100 | 26,27 | |
| 100 | 26,27 | |||
| 100 | 26,27 | |||
| 01/07/2025 | 15:14:29,774 | 75 | 26,32 | |
| 75 | 26,32 | |||
| 75 | 26,32 | |||
| 01/07/2025 | 15:14:01,555 | 189 | 26,315 | |
| 189 | 26,315 | |||
| 189 | 26,315 | |||
| 01/07/2025 | 15:13:32,529 | 700 | 26,31 | |
| 700 | 26,31 | |||
| 700 | 26,31 | |||
| 01/07/2025 | 15:12:56,759 | 75 | 26,31 | |
| 75 | 26,31 | |||
| 75 | 26,31 | |||
| 01/07/2025 | 15:12:45,745 | 380 | 26,315 | |
| 380 | 26,315 | |||
| 380 | 26,315 | |||
| 01/07/2025 | 15:12:26,860 | 50 | 26,31 | |
| 50 | 26,31 | |||
| 50 | 26,31 | |||
| 01/07/2025 | 15:09:18,943 | 55 | 26,315 | |
| 55 | 26,315 | |||
| 55 | 26,315 | |||
| 01/07/2025 | 15:08:48,752 | 6 | 26,33 | |
| 6 | 26,33 | |||
| 6 | 26,33 | |||
| 01/07/2025 | 15:08:00,044 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 01/07/2025 | 15:07:41,236 | 10 | 26,295 | |
| 10 | 26,295 | |||
| 10 | 26,295 | |||
| 01/07/2025 | 15:07:40,694 | 8 | 26,295 | |
| 8 | 26,295 | |||
| 8 | 26,295 | |||
| 01/07/2025 | 15:02:32,047 | 30 | 26,31 | |
| 30 | 26,31 | |||
| 30 | 26,31 | |||
| 01/07/2025 | 15:02:24,083 | 1 | 26,315 | |
| 1 | 26,315 | |||
| 1 | 26,315 | |||
| 01/07/2025 | 15:01:44,724 | 23 | 26,325 | |
| 23 | 26,325 | |||
| 23 | 26,325 | |||
| 01/07/2025 | 15:01:05,207 | 2 | 26,325 | |
| 2 | 26,325 | |||
| 2 | 26,325 | |||
| 01/07/2025 | 14:58:20,946 | 14 | 26,325 | |
| 14 | 26,325 | |||
| 14 | 26,325 | |||
| 01/07/2025 | 14:57:35,345 | 190 | 26,31 | |
| 190 | 26,31 | |||
| 190 | 26,31 | |||
| 01/07/2025 | 14:57:28,952 | 2 | 26,315 | |
| 2 | 26,315 | |||
| 2 | 26,315 | |||
| 01/07/2025 | 14:56:21,054 | 100 | 26,34 | |
| 100 | 26,34 | |||
| 100 | 26,34 | |||
| 01/07/2025 | 14:55:52,162 | 10 | 26,36 | |
| 10 | 26,36 | |||
| 10 | 26,36 | |||
| 01/07/2025 | 14:55:38,204 | 50 | 26,365 | |
| 50 | 26,365 | |||
| 50 | 26,365 | |||
| 01/07/2025 | 14:55:18,827 | 25 | 26,38 | |
| 25 | 26,38 | |||
| 25 | 26,38 | |||
| 01/07/2025 | 14:53:04,462 | 40 | 26,38 | |
| 40 | 26,38 | |||
| 40 | 26,38 | |||
| 01/07/2025 | 14:51:59,468 | 2 000 | 26,375 | |
| 2 000 | 26,375 | |||
| 2 000 | 26,375 | |||
| 01/07/2025 | 14:50:44,960 | 406 | 26,34 | |
| 406 | 26,34 | |||
| 406 | 26,34 | |||
| 01/07/2025 | 14:49:58,095 | 1 139 | 26,335 | |
| 1 139 | 26,335 | |||
| 1 139 | 26,335 | |||
| 01/07/2025 | 14:49:27,953 | 40 | 26,345 | |
| 40 | 26,345 | |||
| 40 | 26,345 | |||
| 01/07/2025 | 14:48:57,439 | 500 | 26,345 | |
| 500 | 26,345 | |||
| 500 | 26,345 | |||
| 01/07/2025 | 14:48:07,213 | 2 500 | 26,33 | |
| 2 500 | 26,33 | |||
| 2 500 | 26,33 | |||
| 01/07/2025 | 14:46:31,944 | 70 | 26,35 | |
| 70 | 26,35 | |||
| 70 | 26,35 | |||
| 01/07/2025 | 14:46:02,258 | 640 | 26,35 | |
| 640 | 26,35 | |||
| 640 | 26,35 | |||
| 01/07/2025 | 14:45:58,389 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 01/07/2025 | 14:45:44,998 | 40 | 26,345 | |
| 40 | 26,345 | |||
| 40 | 26,345 | |||
| 01/07/2025 | 14:45:23,389 | 200 | 26,345 | |
| 200 | 26,345 | |||
| 200 | 26,345 | |||
| 01/07/2025 | 14:45:08,695 | 300 | 26,36 | |
| 300 | 26,36 | |||
| 300 | 26,36 | |||
| 01/07/2025 | 14:44:40,407 | 1 | 26,35 | |
| 1 | 26,35 | |||
| 1 | 26,35 | |||
| 01/07/2025 | 14:44:30,496 | 150 | 26,355 | |
| 150 | 26,355 | |||
| 150 | 26,355 | |||
| 01/07/2025 | 14:43:45,655 | 1 | 26,355 | |
| 1 | 26,355 | |||
| 1 | 26,355 | |||
| 01/07/2025 | 14:42:37,385 | 150 | 26,345 | |
| 150 | 26,345 | |||
| 150 | 26,345 | |||
| 01/07/2025 | 14:42:37,316 | 7 | 26,34 | |
| 7 | 26,34 | |||
| 7 | 26,34 | |||
| 01/07/2025 | 14:41:34,218 | 102 | 26,335 | |
| 102 | 26,335 | |||
| 102 | 26,335 | |||
| 01/07/2025 | 14:40:16,728 | 200 | 26,365 | |
| 200 | 26,365 | |||
| 200 | 26,365 | |||
| 01/07/2025 | 14:38:29,730 | 12 | 26,36 | |
| 12 | 26,36 | |||
| 12 | 26,36 | |||
| 01/07/2025 | 14:37:59,537 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 01/07/2025 | 14:37:05,544 | 25 | 26,41 | |
| 25 | 26,41 | |||
| 25 | 26,41 | |||
| 01/07/2025 | 14:36:47,805 | 3 | 26,405 | |
| 3 | 26,405 | |||
| 3 | 26,405 | |||
| 01/07/2025 | 14:35:20,137 | 1 | 26,41 | |
| 1 | 26,41 | |||
| 1 | 26,41 | |||
| 01/07/2025 | 14:35:16,374 | 800 | 26,40 | |
| 800 | 26,40 | |||
| 800 | 26,40 | |||
| 01/07/2025 | 14:34:53,010 | 360 | 26,39 | |
| 360 | 26,39 | |||
| 360 | 26,39 | |||
| 01/07/2025 | 14:34:45,468 | 38 | 26,395 | |
| 38 | 26,395 | |||
| 38 | 26,395 | |||
| 01/07/2025 | 14:34:38,933 | 101 | 26,39 | |
| 101 | 26,39 | |||
| 101 | 26,39 | |||
| 01/07/2025 | 14:34:17,527 | 1 000 | 26,38 | |
| 1 000 | 26,38 | |||
| 1 000 | 26,38 | |||
| 01/07/2025 | 14:33:56,093 | 100 | 26,38 | |
| 100 | 26,38 | |||
| 100 | 26,38 | |||
| 01/07/2025 | 14:33:23,597 | 40 | 26,375 | |
| 40 | 26,375 | |||
| 40 | 26,375 | |||
| 01/07/2025 | 14:33:07,941 | 100 | 26,39 | |
| 100 | 26,39 | |||
| 100 | 26,39 | |||
| 01/07/2025 | 14:32:46,855 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 01/07/2025 | 14:31:27,253 | 100 | 26,375 | |
| 100 | 26,375 | |||
| 100 | 26,375 | |||
| 01/07/2025 | 14:31:22,084 | 200 | 26,375 | |
| 200 | 26,375 | |||
| 200 | 26,375 | |||
| 01/07/2025 | 14:29:25,647 | 1 | 26,355 | |
| 1 | 26,355 | |||
| 1 | 26,355 | |||
| 01/07/2025 | 14:29:15,086 | 1 | 26,355 | |
| 1 | 26,355 | |||
| 1 | 26,355 | |||
| 01/07/2025 | 14:28:37,527 | 23 | 26,38 | |
| 23 | 26,38 | |||
| 23 | 26,38 | |||
| 01/07/2025 | 14:27:55,658 | 100 | 26,375 | |
| 100 | 26,375 | |||
| 100 | 26,375 | |||
| 01/07/2025 | 14:26:45,331 | 10 | 26,37 | |
| 10 | 26,37 | |||
| 10 | 26,37 | |||
| 01/07/2025 | 14:26:16,407 | 116 | 26,37 | |
| 116 | 26,37 | |||
| 116 | 26,37 | |||
| 01/07/2025 | 14:24:01,915 | 150 | 26,355 | |
| 150 | 26,355 | |||
| 150 | 26,355 | |||
| 01/07/2025 | 14:23:04,021 | 20 | 26,35 | |
| 20 | 26,35 | |||
| 20 | 26,35 | |||
| 01/07/2025 | 14:22:36,023 | 275 | 26,35 | |
| 275 | 26,35 | |||
| 275 | 26,35 | |||
| 01/07/2025 | 14:16:59,238 | 200 | 26,395 | |
| 200 | 26,395 | |||
| 200 | 26,395 | |||
| 01/07/2025 | 14:16:01,280 | 2 500 | 26,405 | |
| 2 500 | 26,405 | |||
| 2 500 | 26,405 | |||
| 01/07/2025 | 14:15:52,905 | 2 500 | 26,395 | |
| 2 500 | 26,395 | |||
| 2 500 | 26,395 | |||
| 01/07/2025 | 14:15:32,511 | 25 | 26,40 | |
| 25 | 26,40 | |||
| 25 | 26,40 | |||
| 01/07/2025 | 14:15:18,049 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 150 | 26,40 | |||
| 01/07/2025 | 14:14:28,690 | 1 333 | 26,40 | |
| 1 333 | 26,40 | |||
| 1 333 | 26,40 | |||
| 01/07/2025 | 14:13:34,585 | 1 000 | 26,405 | |
| 1 000 | 26,405 | |||
| 1 000 | 26,405 | |||
| 01/07/2025 | 14:13:18,313 | 2 500 | 26,415 | |
| 2 500 | 26,415 | |||
| 2 500 | 26,415 | |||
| 01/07/2025 | 14:12:48,547 | 3 | 26,42 | |
| 3 | 26,42 | |||
| 3 | 26,42 | |||
| 01/07/2025 | 14:12:08,256 | 1 900 | 26,40 | |
| 1 900 | 26,40 | |||
| 1 900 | 26,40 | |||
| 01/07/2025 | 14:12:02,033 | 600 | 26,40 | |
| 400 | 26,40 | |||
| 200 | 26,40 | |||
| 600 | 26,40 | |||
| 01/07/2025 | 14:11:55,441 | 6 | 26,40 | |
| 6 | 26,40 | |||
| 6 | 26,40 | |||
| 01/07/2025 | 14:11:10,639 | 100 | 26,385 | |
| 100 | 26,385 | |||
| 100 | 26,385 | |||
| 01/07/2025 | 14:10:41,411 | 200 | 26,37 | |
| 200 | 26,37 | |||
| 200 | 26,37 | |||
| 01/07/2025 | 14:08:53,623 | 40 | 26,325 | |
| 40 | 26,325 | |||
| 40 | 26,325 | |||
| 01/07/2025 | 14:08:08,163 | 12 | 26,335 | |
| 12 | 26,335 | |||
| 12 | 26,335 | |||
| 01/07/2025 | 14:08:03,456 | 11 | 26,335 | |
| 11 | 26,335 | |||
| 11 | 26,335 | |||
| 01/07/2025 | 14:07:58,321 | 50 | 26,33 | |
| 50 | 26,33 | |||
| 50 | 26,33 | |||
| 01/07/2025 | 14:07:38,520 | 100 | 26,355 | |
| 100 | 26,355 | |||
| 100 | 26,355 | |||
| 01/07/2025 | 14:06:50,393 | 320 | 26,35 | |
| 220 | 26,35 | |||
| 320 | 26,35 | |||
| 100 | 26,35 | |||
| 01/07/2025 | 14:06:48,717 | 50 | 26,345 | |
| 50 | 26,345 | |||
| 50 | 26,345 | |||
| 01/07/2025 | 14:06:24,893 | 120 | 26,31 | |
| 120 | 26,31 | |||
| 120 | 26,31 | |||
| 01/07/2025 | 14:06:15,453 | 280 | 26,305 | |
| 280 | 26,305 | |||
| 280 | 26,305 | |||
| 01/07/2025 | 14:06:03,479 | 28 | 26,30 | |
| 28 | 26,30 | |||
| 28 | 26,30 | |||
| 01/07/2025 | 14:04:07,066 | 100 | 26,29 | |
| 100 | 26,29 | |||
| 100 | 26,29 | |||
| 01/07/2025 | 14:03:52,378 | 35 | 26,29 | |
| 35 | 26,29 | |||
| 35 | 26,29 | |||
| 01/07/2025 | 14:03:38,605 | 200 | 26,285 | |
| 200 | 26,285 | |||
| 200 | 26,285 | |||
| 01/07/2025 | 14:03:31,798 | 50 | 26,285 | |
| 50 | 26,285 | |||
| 50 | 26,285 | |||
| 01/07/2025 | 13:59:20,111 | 300 | 26,27 | |
| 300 | 26,27 | |||
| 300 | 26,27 | |||
| 01/07/2025 | 13:58:29,759 | 20 | 26,26 | |
| 20 | 26,26 | |||
| 20 | 26,26 | |||
| 01/07/2025 | 13:55:46,549 | 17 | 26,29 | |
| 17 | 26,29 | |||
| 17 | 26,29 | |||
| 01/07/2025 | 13:55:36,803 | 50 | 26,29 | |
| 50 | 26,29 | |||
| 50 | 26,29 | |||
| 01/07/2025 | 13:55:04,646 | 46 | 26,29 | |
| 46 | 26,29 | |||
| 46 | 26,29 | |||
| 01/07/2025 | 13:54:32,806 | 50 | 26,305 | |
| 50 | 26,305 | |||
| 50 | 26,305 | |||
| 01/07/2025 | 13:54:06,373 | 200 | 26,305 | |
| 200 | 26,305 | |||
| 200 | 26,305 | |||
| 01/07/2025 | 13:53:15,978 | 200 | 26,305 | |
| 200 | 26,305 | |||
| 200 | 26,305 | |||
| 01/07/2025 | 13:53:02,111 | 300 | 26,30 | |
| 300 | 26,30 | |||
| 300 | 26,30 | |||
| 01/07/2025 | 13:52:34,258 | 2 | 26,295 | |
| 2 | 26,295 | |||
| 2 | 26,295 | |||
| 01/07/2025 | 13:52:25,070 | 5 | 26,28 | |
| 5 | 26,28 | |||
| 5 | 26,28 | |||
| 01/07/2025 | 13:51:25,529 | 2 | 26,285 | |
| 2 | 26,285 | |||
| 2 | 26,285 | |||
| 01/07/2025 | 13:50:38,417 | 1 | 26,295 | |
| 1 | 26,295 | |||
| 1 | 26,295 | |||
| 01/07/2025 | 13:50:01,254 | 190 | 26,30 | |
| 150 | 26,30 | |||
| 190 | 26,30 | |||
| 40 | 26,30 | |||
| 01/07/2025 | 13:50:01,123 | 1 000 | 26,295 | |
| 1 000 | 26,295 | |||
| 1 000 | 26,295 | |||
| 01/07/2025 | 13:49:32,099 | 1 000 | 26,28 | |
| 1 000 | 26,28 | |||
| 1 000 | 26,28 | |||
| 01/07/2025 | 13:48:59,037 | 200 | 26,275 | |
| 200 | 26,275 | |||
| 200 | 26,275 | |||
| 01/07/2025 | 13:47:57,705 | 150 | 26,29 | |
| 150 | 26,29 | |||
| 150 | 26,29 | |||
| 01/07/2025 | 13:45:51,862 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 01/07/2025 | 13:45:18,757 | 100 | 26,28 | |
| 100 | 26,28 | |||
| 100 | 26,28 | |||
| 01/07/2025 | 13:45:17,144 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 01/07/2025 | 13:44:19,968 | 13 | 26,265 | |
| 13 | 26,265 | |||
| 13 | 26,265 | |||
| 01/07/2025 | 13:43:53,200 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 01/07/2025 | 13:40:33,328 | 3 | 26,24 | |
| 3 | 26,24 | |||
| 3 | 26,24 | |||
| 01/07/2025 | 13:40:08,733 | 100 | 26,245 | |
| 100 | 26,245 | |||
| 100 | 26,245 | |||
| 01/07/2025 | 13:40:07,730 | 50 | 26,245 | |
| 50 | 26,245 | |||
| 50 | 26,245 | |||
| 01/07/2025 | 13:39:37,746 | 135 | 26,225 | |
| 135 | 26,225 | |||
| 135 | 26,225 | |||
| 01/07/2025 | 13:38:49,854 | 500 | 26,23 | |
| 500 | 26,23 | |||
| 500 | 26,23 | |||
| 01/07/2025 | 13:38:45,193 | 200 | 26,23 | |
| 200 | 26,23 | |||
| 200 | 26,23 | |||
| 01/07/2025 | 13:38:30,861 | 450 | 26,235 | |
| 450 | 26,235 | |||
| 450 | 26,235 | |||
| 01/07/2025 | 13:37:01,272 | 31 | 26,275 | |
| 31 | 26,275 | |||
| 31 | 26,275 | |||
| 01/07/2025 | 13:36:33,103 | 126 | 26,265 | |
| 126 | 26,265 | |||
| 126 | 26,265 | |||
| 01/07/2025 | 13:34:36,661 | 2 | 26,29 | |
| 2 | 26,29 | |||
| 2 | 26,29 | |||
| 01/07/2025 | 13:33:44,941 | 20 | 26,285 | |
| 20 | 26,285 | |||
| 20 | 26,285 | |||
| 01/07/2025 | 13:33:41,082 | 400 | 26,29 | |
| 400 | 26,29 | |||
| 400 | 26,29 | |||
| 01/07/2025 | 13:32:45,422 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 01/07/2025 | 13:31:46,796 | 47 | 26,27 | |
| 47 | 26,27 | |||
| 47 | 26,27 | |||
| 01/07/2025 | 13:31:22,457 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 01/07/2025 | 13:29:28,753 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 01/07/2025 | 13:29:18,231 | 340 | 26,25 | |
| 340 | 26,25 | |||
| 340 | 26,25 | |||
| 01/07/2025 | 13:27:10,990 | 100 | 26,26 | |
| 100 | 26,26 | |||
| 100 | 26,26 | |||
| 01/07/2025 | 13:24:52,621 | 40 | 26,26 | |
| 40 | 26,26 | |||
| 40 | 26,26 | |||
| 01/07/2025 | 13:24:51,458 | 350 | 26,26 | |
| 350 | 26,26 | |||
| 350 | 26,26 | |||
| 01/07/2025 | 13:23:54,306 | 55 | 26,255 | |
| 55 | 26,255 | |||
| 55 | 26,255 | |||
| 01/07/2025 | 13:23:33,673 | 4 | 26,26 | |
| 4 | 26,26 | |||
| 4 | 26,26 | |||
| 01/07/2025 | 13:22:34,808 | 800 | 26,24 | |
| 800 | 26,24 | |||
| 800 | 26,24 | |||
| 01/07/2025 | 13:22:11,758 | 30 | 26,245 | |
| 30 | 26,245 | |||
| 30 | 26,245 | |||
| 01/07/2025 | 13:20:39,927 | 8 500 | 26,25 | |
| 8 500 | 26,25 | |||
| 8 500 | 26,25 | |||
| 01/07/2025 | 13:20:28,876 | 2 500 | 26,25 | |
| 2 500 | 26,25 | |||
| 2 500 | 26,25 | |||
| 01/07/2025 | 13:20:25,063 | 150 | 26,235 | |
| 150 | 26,235 | |||
| 150 | 26,235 | |||
| 01/07/2025 | 13:20:17,945 | 10 | 26,235 | |
| 10 | 26,235 | |||
| 10 | 26,235 | |||
| 01/07/2025 | 13:19:02,441 | 1 | 26,245 | |
| 1 | 26,245 | |||
| 1 | 26,245 | |||
| 01/07/2025 | 13:18:08,681 | 40 | 26,245 | |
| 40 | 26,245 | |||
| 40 | 26,245 | |||
| 01/07/2025 | 13:17:26,152 | 3 | 26,22 | |
| 3 | 26,22 | |||
| 3 | 26,22 | |||
| 01/07/2025 | 13:12:24,183 | 350 | 26,17 | |
| 350 | 26,17 | |||
| 350 | 26,17 | |||
| 01/07/2025 | 13:07:37,027 | 50 | 26,24 | |
| 50 | 26,24 | |||
| 50 | 26,24 | |||
| 01/07/2025 | 13:06:51,784 | 760 | 26,255 | |
| 760 | 26,255 | |||
| 760 | 26,255 | |||
| 01/07/2025 | 13:06:45,756 | 1 000 | 26,25 | |
| 1 000 | 26,25 | |||
| 1 000 | 26,25 | |||
| 01/07/2025 | 13:05:24,423 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 01/07/2025 | 13:05:05,836 | 200 | 26,245 | |
| 200 | 26,245 | |||
| 200 | 26,245 | |||
| 01/07/2025 | 13:03:56,680 | 500 | 26,21 | |
| 500 | 26,21 | |||
| 500 | 26,21 | |||
| 01/07/2025 | 13:03:40,782 | 145 | 26,19 | |
| 145 | 26,19 | |||
| 145 | 26,19 | |||
| 01/07/2025 | 13:02:39,513 | 10 | 26,20 | |
| 10 | 26,20 | |||
| 10 | 26,20 | |||
| 01/07/2025 | 13:01:07,088 | 1 | 26,275 | |
| 1 | 26,275 | |||
| 1 | 26,275 | |||
| 01/07/2025 | 12:59:47,328 | 20 | 26,165 | |
| 20 | 26,165 | |||
| 20 | 26,165 | |||
| 01/07/2025 | 12:55:34,400 | 191 | 26,17 | |
| 191 | 26,17 | |||
| 191 | 26,17 | |||
| 01/07/2025 | 12:55:19,307 | 700 | 26,20 | |
| 700 | 26,20 | |||
| 700 | 26,20 | |||
| 01/07/2025 | 12:54:35,951 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 01/07/2025 | 12:53:35,308 | 38 | 26,205 | |
| 38 | 26,205 | |||
| 38 | 26,205 | |||
| 01/07/2025 | 12:53:08,161 | 13 | 26,21 | |
| 13 | 26,21 | |||
| 13 | 26,21 | |||
| 01/07/2025 | 12:51:35,787 | 50 | 26,20 | |
| 50 | 26,20 | |||
| 50 | 26,20 | |||
| 01/07/2025 | 12:51:33,257 | 5 | 26,195 | |
| 5 | 26,195 | |||
| 5 | 26,195 | |||
| 01/07/2025 | 12:50:20,874 | 160 | 26,19 | |
| 160 | 26,19 | |||
| 150 | 26,19 | |||
| 10 | 26,19 | |||
| 01/07/2025 | 12:50:09,015 | 200 | 26,175 | |
| 200 | 26,175 | |||
| 200 | 26,175 | |||
| 01/07/2025 | 12:49:57,254 | 2 000 | 26,18 | |
| 2 000 | 26,18 | |||
| 2 000 | 26,18 | |||
| 01/07/2025 | 12:49:46,839 | 4 | 26,19 | |
| 4 | 26,19 | |||
| 4 | 26,19 | |||
| 01/07/2025 | 12:49:27,895 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 200 | 26,17 | |||
| 01/07/2025 | 12:49:01,429 | 100 | 26,155 | |
| 100 | 26,155 | |||
| 100 | 26,155 | |||
| 01/07/2025 | 12:48:55,003 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 01/07/2025 | 12:48:07,357 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 01/07/2025 | 12:46:16,329 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 01/07/2025 | 12:44:36,432 | 300 | 26,175 | |
| 300 | 26,175 | |||
| 300 | 26,175 | |||
| 01/07/2025 | 12:43:22,754 | 1 900 | 26,21 | |
| 1 900 | 26,21 | |||
| 1 900 | 26,21 | |||
| 01/07/2025 | 12:43:12,948 | 1 | 26,195 | |
| 1 | 26,195 | |||
| 1 | 26,195 | |||
| 01/07/2025 | 12:41:28,864 | 24 | 26,185 | |
| 24 | 26,185 | |||
| 24 | 26,185 | |||
| 01/07/2025 | 12:40:37,814 | 325 | 26,185 | |
| 325 | 26,185 | |||
| 325 | 26,185 | |||
| 01/07/2025 | 12:39:40,306 | 32 | 26,195 | |
| 32 | 26,195 | |||
| 32 | 26,195 | |||
| 01/07/2025 | 12:39:12,854 | 100 | 26,19 | |
| 100 | 26,19 | |||
| 100 | 26,19 | |||
| 01/07/2025 | 12:36:34,804 | 3 | 26,235 | |
| 3 | 26,235 | |||
| 3 | 26,235 | |||
| 01/07/2025 | 12:36:12,340 | 10 | 26,24 | |
| 10 | 26,24 | |||
| 10 | 26,24 | |||
| 01/07/2025 | 12:36:09,251 | 150 | 26,22 | |
| 150 | 26,22 | |||
| 150 | 26,22 | |||
| 01/07/2025 | 12:35:24,126 | 80 | 26,26 | |
| 80 | 26,26 | |||
| 80 | 26,26 | |||
| 01/07/2025 | 12:34:34,230 | 18 | 26,255 | |
| 18 | 26,255 | |||
| 18 | 26,255 | |||
| 01/07/2025 | 12:34:19,554 | 201 | 26,265 | |
| 201 | 26,265 | |||
| 201 | 26,265 | |||
| 01/07/2025 | 12:33:17,233 | 950 | 26,25 | |
| 850 | 26,25 | |||
| 950 | 26,25 | |||
| 100 | 26,25 | |||
| 01/07/2025 | 12:32:51,403 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 01/07/2025 | 12:32:26,384 | 49 | 26,25 | |
| 49 | 26,25 | |||
| 49 | 26,25 | |||
| 01/07/2025 | 12:32:04,602 | 100 | 26,23 | |
| 100 | 26,23 | |||
| 100 | 26,23 | |||
| 01/07/2025 | 12:32:02,278 | 400 | 26,23 | |
| 400 | 26,23 | |||
| 400 | 26,23 | |||
| 01/07/2025 | 12:30:39,367 | 100 | 26,22 | |
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 01/07/2025 | 12:29:59,870 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 100 | 26,205 | |||
| 01/07/2025 | 12:29:59,608 | 250 | 26,21 | |
| 250 | 26,21 | |||
| 250 | 26,21 | |||
| 01/07/2025 | 12:29:59,216 | 25 | 26,205 | |
| 25 | 26,205 | |||
| 25 | 26,205 | |||
| 01/07/2025 | 12:29:21,354 | 750 | 26,205 | |
| 750 | 26,205 | |||
| 750 | 26,205 | |||
| 01/07/2025 | 12:29:18,688 | 16 | 26,20 | |
| 16 | 26,20 | |||
| 16 | 26,20 | |||
| 01/07/2025 | 12:27:58,120 | 671 | 26,18 | |
| 671 | 26,18 | |||
| 671 | 26,18 | |||
| 01/07/2025 | 12:27:45,617 | 40 | 26,185 | |
| 40 | 26,185 | |||
| 40 | 26,185 | |||
| 01/07/2025 | 12:27:04,979 | 300 | 26,15 | |
| 300 | 26,15 | |||
| 300 | 26,15 | |||
| 01/07/2025 | 12:27:01,093 | 400 | 26,15 | |
| 400 | 26,15 | |||
| 400 | 26,15 | |||
| 01/07/2025 | 12:26:54,782 | 300 | 26,155 | |
| 300 | 26,155 | |||
| 300 | 26,155 | |||
| 01/07/2025 | 12:26:49,896 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 01/07/2025 | 12:26:31,117 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 01/07/2025 | 12:26:03,889 | 4 | 26,205 | |
| 4 | 26,205 | |||
| 4 | 26,205 | |||
| 01/07/2025 | 12:23:24,129 | 100 | 26,21 | |
| 100 | 26,21 | |||
| 100 | 26,21 | |||
| 01/07/2025 | 12:23:11,313 | 200 | 26,20 | |
| 200 | 26,20 | |||
| 200 | 26,20 | |||
| 01/07/2025 | 12:22:55,559 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 01/07/2025 | 12:22:32,743 | 300 | 26,17 | |
| 300 | 26,17 | |||
| 300 | 26,17 | |||
| 01/07/2025 | 12:21:26,917 | 75 | 26,155 | |
| 75 | 26,155 | |||
| 75 | 26,155 | |||
| 01/07/2025 | 12:21:04,594 | 100 | 26,165 | |
| 100 | 26,165 | |||
| 100 | 26,165 | |||
| 01/07/2025 | 12:20:56,009 | 48 | 26,165 | |
| 48 | 26,165 | |||
| 48 | 26,165 | |||
| 01/07/2025 | 12:20:40,775 | 13 | 26,165 | |
| 13 | 26,165 | |||
| 13 | 26,165 | |||
| 01/07/2025 | 12:20:06,371 | 200 | 26,125 | |
| 200 | 26,125 | |||
| 200 | 26,125 | |||
| 01/07/2025 | 12:19:14,053 | 250 | 26,125 | |
| 250 | 26,125 | |||
| 250 | 26,125 | |||
| 01/07/2025 | 12:18:49,834 | 5 | 26,115 | |
| 5 | 26,115 | |||
| 5 | 26,115 | |||
| 01/07/2025 | 12:18:21,380 | 40 | 26,135 | |
| 40 | 26,135 | |||
| 40 | 26,135 | |||
| 01/07/2025 | 12:17:59,452 | 500 | 26,145 | |
| 500 | 26,145 | |||
| 500 | 26,145 | |||
| 01/07/2025 | 12:17:30,951 | 400 | 26,135 | |
| 400 | 26,135 | |||
| 400 | 26,135 | |||
| 01/07/2025 | 12:17:30,758 | 113 | 26,135 | |
| 113 | 26,135 | |||
| 113 | 26,135 | |||
| 01/07/2025 | 12:16:45,220 | 7 | 26,13 | |
| 7 | 26,13 | |||
| 7 | 26,13 | |||
| 01/07/2025 | 12:16:26,848 | 100 | 26,135 | |
| 100 | 26,135 | |||
| 100 | 26,135 | |||
| 01/07/2025 | 12:15:23,803 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 01/07/2025 | 12:13:31,640 | 500 | 26,16 | |
| 500 | 26,16 | |||
| 500 | 26,16 | |||
| 01/07/2025 | 12:13:20,285 | 10 | 26,17 | |
| 10 | 26,17 | |||
| 10 | 26,17 | |||
| 01/07/2025 | 12:13:18,871 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 01/07/2025 | 12:13:18,225 | 400 | 26,16 | |
| 400 | 26,16 | |||
| 400 | 26,16 | |||
| 01/07/2025 | 12:13:10,529 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 01/07/2025 | 12:12:22,129 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 | |||
| 01/07/2025 | 12:12:00,086 | 375 | 26,155 | |
| 375 | 26,155 | |||
| 375 | 26,155 | |||
| 01/07/2025 | 12:11:37,292 | 300 | 26,16 | |
| 300 | 26,16 | |||
| 300 | 26,16 | |||
| 01/07/2025 | 12:11:23,889 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 01/07/2025 | 12:10:04,754 | 15 | 26,16 | |
| 15 | 26,16 | |||
| 15 | 26,16 | |||
| 01/07/2025 | 12:10:00,448 | 50 | 26,155 | |
| 50 | 26,155 | |||
| 50 | 26,155 | |||
| 01/07/2025 | 12:09:52,813 | 3 | 26,165 | |
| 3 | 26,165 | |||
| 3 | 26,165 | |||
| 01/07/2025 | 12:08:52,287 | 10 | 26,175 | |
| 10 | 26,175 | |||
| 10 | 26,175 | |||
| 01/07/2025 | 12:08:24,111 | 82 | 26,16 | |
| 82 | 26,16 | |||
| 82 | 26,16 | |||
| 01/07/2025 | 12:08:22,293 | 80 | 26,16 | |
| 80 | 26,16 | |||
| 80 | 26,16 | |||
| 01/07/2025 | 12:08:10,846 | 500 | 26,17 | |
| 500 | 26,17 | |||
| 500 | 26,17 | |||
| 01/07/2025 | 12:07:43,337 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 01/07/2025 | 12:07:23,033 | 100 | 26,195 | |
| 100 | 26,195 | |||
| 100 | 26,195 | |||
| 01/07/2025 | 12:07:09,245 | 699 | 26,215 | |
| 699 | 26,215 | |||
| 699 | 26,215 | |||
| 01/07/2025 | 12:06:47,164 | 1 | 26,205 | |
| 1 | 26,205 | |||
| 1 | 26,205 | |||
| 01/07/2025 | 12:05:55,620 | 400 | 26,195 | |
| 400 | 26,195 | |||
| 400 | 26,195 | |||
| 01/07/2025 | 12:05:54,911 | 58 | 26,195 | |
| 58 | 26,195 | |||
| 58 | 26,195 | |||
| 01/07/2025 | 12:05:06,978 | 75 | 26,205 | |
| 75 | 26,205 | |||
| 75 | 26,205 | |||
| 01/07/2025 | 12:03:41,357 | 100 | 26,215 | |
| 100 | 26,215 | |||
| 100 | 26,215 | |||
| 01/07/2025 | 12:03:36,624 | 850 | 26,22 | |
| 850 | 26,22 | |||
| 850 | 26,22 | |||
| 01/07/2025 | 12:02:30,965 | 49 | 26,24 | |
| 49 | 26,24 | |||
| 49 | 26,24 | |||
| 01/07/2025 | 12:01:03,766 | 500 | 26,25 | |
| 100 | 26,25 | |||
| 400 | 26,25 | |||
| 500 | 26,25 | |||
| 01/07/2025 | 12:00:54,619 | 25 | 26,245 | |
| 25 | 26,245 | |||
| 25 | 26,245 | |||
| 01/07/2025 | 12:00:03,730 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 01/07/2025 | 11:59:03,536 | 100 | 26,18 | |
| 100 | 26,18 | |||
| 100 | 26,18 | |||
| 01/07/2025 | 11:58:07,070 | 500 | 26,14 | |
| 500 | 26,14 | |||
| 500 | 26,14 | |||
| 01/07/2025 | 11:57:04,368 | 200 | 26,15 | |
| 200 | 26,15 | |||
| 200 | 26,15 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 748,50
Vente: 1 749,00
Capitaux: 50 054 TEUR -
Tesla Inc.
Achat: 258,85 / Vente: 259,00
Capitaux: 37 098 TEUR -
Siemens Energy AG
Achat: 94,06 / Vente: 94,08
Capitaux: 26 100 TEUR -
Nvidia Corp.
Achat: 131,96 / Vente: 132,00
Capitaux: 22 209 TEUR -
RENK Group AG
Achat: 65,62 / Vente: 65,67
Capitaux: 12 201 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 16:21:06
dernière actualisation:
01/07/2025 @ 16:21:06