Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

343

179

25,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
01.07.2025	09:19:23,500	47		25,715
			47	25,715
			47	25,715
01.07.2025	09:16:08,770	90		25,755
			90	25,755
			90	25,755
01.07.2025	09:15:59,975	150		25,75
			150	25,75
			150	25,75
01.07.2025	09:13:54,088	2 500		25,69
			2 500	25,69
			2 500	25,69
01.07.2025	09:13:44,468	12		25,705
			12	25,705
			12	25,705
01.07.2025	09:13:26,705	450		25,69
			450	25,69
			450	25,69
01.07.2025	09:12:49,792	100		25,665
			100	25,665
			100	25,665
01.07.2025	09:12:33,700	50		25,66
			50	25,66
			50	25,66
01.07.2025	09:12:17,290	120		25,675
			120	25,675
			120	25,675
01.07.2025	09:09:38,792	10		25,70
			10	25,70
			10	25,70
01.07.2025	09:08:02,345	400		25,72
			400	25,72
			400	25,72
01.07.2025	09:07:04,233	2		25,765
			2	25,765
			2	25,765
01.07.2025	09:06:11,735	120		25,755
			120	25,755
			120	25,755
01.07.2025	09:05:39,215	100		25,76
			100	25,76
			100	25,76
01.07.2025	09:05:18,445	40		25,74
			40	25,74
			40	25,74
01.07.2025	09:05:04,211	1 000		25,755
			1 000	25,755
			1 000	25,755
01.07.2025	09:04:46,887	23		25,74
			23	25,74
			23	25,74
01.07.2025	09:04:39,856	54		25,735
			54	25,735
			54	25,735
01.07.2025	09:03:37,933	20		25,71
			20	25,71
			20	25,71
01.07.2025	09:03:01,199	36		25,74
			36	25,74
			36	25,74
01.07.2025	09:02:52,164	50		25,68
			50	25,68
			50	25,68
01.07.2025	09:02:42,339	75		25,68
			75	25,68
			75	25,68
01.07.2025	09:02:27,057	63		25,72
			63	25,72
			63	25,72
01.07.2025	09:02:10,961	100		25,69
			100	25,69
			100	25,69
01.07.2025	09:02:05,741	1		25,665
			1	25,665
			1	25,665
01.07.2025	09:01:52,138	500		25,67
			500	25,67
			500	25,67
01.07.2025	09:01:46,091	2 500		25,67
			2 500	25,67
			2 500	25,67
01.07.2025	09:01:45,896	200		25,68
			200	25,68
			200	25,68
01.07.2025	09:01:07,514	250		25,69
			250	25,69
			250	25,69
01.07.2025	09:01:04,442	17		25,71
			17	25,71
			17	25,71
01.07.2025	09:00:50,367	41		25,725
			41	25,725
			41	25,725
01.07.2025	08:59:32,938	40		25,52
			40	25,52
			24	25,52
			16	25,52
01.07.2025	08:57:40,681	1 000		25,655
			1 000	25,655
			1 000	25,655
01.07.2025	08:57:34,131	1 000		25,65
			1 000	25,65
			1 000	25,65
01.07.2025	08:56:43,141	50		25,605
			50	25,605
			50	25,605
01.07.2025	08:56:29,887	4		25,65
			4	25,65
			4	25,65
01.07.2025	08:56:01,476	500		25,605
			500	25,605
			200	25,605
			300	25,605
01.07.2025	08:52:37,900	400		25,65
			400	25,65
			400	25,65
01.07.2025	08:52:27,044	2 250		25,60
			250	25,60
			2 000	25,60
			2 250	25,60
01.07.2025	08:52:21,739	350		25,625
			350	25,625
			350	25,625
01.07.2025	08:51:15,693	1 500		25,605
			1 000	25,605
			500	25,605
			1 500	25,605
01.07.2025	08:51:15,630	1 500		25,615
			250	25,615
			1 500	25,615
			1 000	25,615
			250	25,615
01.07.2025	08:51:09,013	400		25,65
			400	25,65
			400	25,65
01.07.2025	08:50:45,993	3 700		25,60
			3 000	25,60
			700	25,60
			2 750	25,60
			500	25,60
			125	25,60
			200	25,60
			125	25,60
01.07.2025	08:50:26,230	1 000		25,64
			1 000	25,64
			1 000	25,64
01.07.2025	08:50:22,016	1 000		25,64
			250	25,64
			250	25,64
			500	25,64
			1 000	25,64
01.07.2025	08:50:20,504	500		25,655
			500	25,655
			500	25,655
01.07.2025	08:50:18,246	500		25,655
			500	25,655
			500	25,655
01.07.2025	08:50:16,299	150		25,695
			110	25,695
			150	25,695
			40	25,695
01.07.2025	08:50:16,272	1 960		25,65
			1 510	25,65
			200	25,65
			250	25,65
			1 960	25,65
01.07.2025	08:49:22,505	50		25,71
			50	25,71
			50	25,71
01.07.2025	08:47:18,108	1 800		25,70
			594	25,70
			1 206	25,70
			250	25,70
			250	25,70
			150	25,70
			1 000	25,70
			150	25,70
01.07.2025	08:47:02,184	1 276		25,705
			50	25,705
			101	25,705
			125	25,705
			1 276	25,705
			1 000	25,705
01.07.2025	08:45:39,299	300		25,745
			300	25,745
			300	25,745
01.07.2025	08:43:23,242	2		25,745
			2	25,745
			2	25,745
01.07.2025	08:42:53,212	125		25,745
			125	25,745
			125	25,745
01.07.2025	08:42:15,845	250		25,75
			250	25,75
			250	25,75
01.07.2025	08:38:22,996	400		25,775
			400	25,775
			400	25,775
01.07.2025	08:37:23,177	700		25,775
			700	25,775
			700	25,775
01.07.2025	08:36:35,617	5 450		25,75
			100	25,75
			250	25,75
			5 450	25,75
			300	25,75
			4 800	25,75
01.07.2025	08:36:21,421	550		25,755
			550	25,755
			550	25,755
01.07.2025	08:35:20,558	100		25,795
			100	25,795
			100	25,795
01.07.2025	08:35:02,187	800		25,795
			800	25,795
			800	25,795
01.07.2025	08:34:48,675	150		25,795
			150	25,795
			150	25,795
01.07.2025	08:33:39,942	490		25,795
			180	25,795
			310	25,795
			490	25,795
01.07.2025	08:33:33,654	490		25,79
			490	25,79
			490	25,79
01.07.2025	08:32:45,841	10 000		25,90
			250	25,90
			500	25,90
			2 025	25,90
			250	25,90
			1 412	25,90
			300	25,90
			3 000	25,90
			150	25,90
			250	25,90
			140	25,90
			250	25,90
			200	25,90
			10 000	25,90
			125	25,90
			498	25,90
			150	25,90
			250	25,90
			250	25,90
01.07.2025	08:32:23,767	975		25,765
			975	25,765
			975	25,765
01.07.2025	08:31:13,902	100		25,815
			100	25,815
			100	25,815
01.07.2025	08:31:06,193	975		25,765
			975	25,765
			975	25,765
01.07.2025	08:30:48,196	250		25,80
			250	25,80
			250	25,80
01.07.2025	08:30:23,864	4 100		25,85
			150	25,85
			250	25,85
			1 100	25,85
			150	25,85
			650	25,85
			125	25,85
			250	25,85
			250	25,85
			4 100	25,85
			150	25,85
			150	25,85
			250	25,85
			125	25,85
			500	25,85
01.07.2025	08:30:17,174	900		25,775
			725	25,775
			125	25,775
			900	25,775
			50	25,775
01.07.2025	08:29:46,688	2 100		25,70
			1 000	25,70
			1 000	25,70
			100	25,70
			100	25,70
			2 000	25,70
01.07.2025	08:29:39,961	1 000		25,695
			1 000	25,695
			1 000	25,695
01.07.2025	08:29:30,945	1 100		25,695
			100	25,695
			1 100	25,695
			1 000	25,695
01.07.2025	08:28:59,783	1 000		25,705
			1 000	25,705
			1 000	25,705
01.07.2025	08:28:50,332	800		25,705
			200	25,705
			600	25,705
			800	25,705
01.07.2025	08:28:23,139	1 200		25,705
			1 200	25,705
			200	25,705
			1 000	25,705
01.07.2025	08:27:32,159	500		25,70
			300	25,70
			200	25,70
			500	25,70
01.07.2025	08:25:15,398	120		25,70
			70	25,70
			120	25,70
			50	25,70
01.07.2025	08:25:11,604	4 740		25,76
			740	25,76
			2 730	25,76
			1 510	25,76
			125	25,76
			125	25,76
			250	25,76
			4 000	25,76
01.07.2025	08:24:51,032	1 000		25,695
			1 000	25,695
			1 000	25,695
01.07.2025	08:24:49,022	390		25,695
			390	25,695
			390	25,695
01.07.2025	08:21:52,017	500		25,695
			500	25,695
			500	25,695
01.07.2025	08:21:16,747	20		25,65
			20	25,65
			20	25,65
01.07.2025	08:21:02,839	500		25,695
			500	25,695
			500	25,695
01.07.2025	08:21:02,666	25		25,695
			25	25,695
			25	25,695
01.07.2025	08:20:53,139	700		25,695
			250	25,695
			700	25,695
			250	25,695
			200	25,695
01.07.2025	08:20:31,920	600		25,695
			600	25,695
			600	25,695
01.07.2025	08:20:05,118	250		25,65
			250	25,65
			250	25,65
01.07.2025	08:19:55,918	1 025		25,65
			500	25,65
			150	25,65
			250	25,65
			1 025	25,65
			125	25,65
01.07.2025	08:19:43,876	125		25,675
			125	25,675
			125	25,675
01.07.2025	08:19:39,757	1 000		25,70
			1 000	25,70
			1 000	25,70
01.07.2025	08:19:33,849	1 270		25,705
			100	25,705
			50	25,705
			50	25,705
			1 270	25,705
			1 000	25,705
			70	25,705
01.07.2025	08:17:07,963	885		25,81
			885	25,81
			885	25,81
01.07.2025	08:17:07,586	250		25,81
			125	25,81
			125	25,81
			250	25,81
01.07.2025	08:16:56,703	865		25,805
			865	25,805
			70	25,805
			250	25,805
			495	25,805
			50	25,805
01.07.2025	08:15:23,348	100		25,805
			50	25,805
			100	25,805
			50	25,805
01.07.2025	08:15:17,284	100		25,705
			50	25,705
			50	25,705
			100	25,705
01.07.2025	08:14:56,995	1		25,705
			1	25,705
			1	25,705
01.07.2025	08:14:54,704	774		25,79
			774	25,79
			774	25,79
01.07.2025	08:14:43,974	400		25,795
			400	25,795
			400	25,795
01.07.2025	08:14:15,705	40		25,795
			40	25,795
			40	25,795
01.07.2025	08:13:09,783	200		25,705
			200	25,705
			200	25,705
01.07.2025	08:13:04,352	125		25,725
			125	25,725
			125	25,725
01.07.2025	08:12:41,002	419		25,825
			50	25,825
			250	25,825
			49	25,825
			300	25,825
			70	25,825
			19	25,825
			100	25,825
01.07.2025	08:11:50,173	1 000		25,705
			1 000	25,705
			930	25,705
			70	25,705
01.07.2025	08:11:23,716	395		25,745
			125	25,745
			200	25,745
			70	25,745
			395	25,745
01.07.2025	08:11:22,642	450		25,755
			325	25,755
			450	25,755
			125	25,755
01.07.2025	08:11:01,267	2		25,755
			2	25,755
			2	25,755
01.07.2025	08:10:08,567	80		25,82
			80	25,82
			80	25,82
01.07.2025	08:10:04,061	500		25,805
			50	25,805
			500	25,805
			380	25,805
			70	25,805
01.07.2025	08:10:03,711	870		25,82
			870	25,82
			870	25,82
01.07.2025	08:09:43,265	870		25,825
			870	25,825
			870	25,825
01.07.2025	08:09:22,062	1		25,825
			1	25,825
			1	25,825
01.07.2025	08:09:17,538	39		25,825
			39	25,825
			39	25,825
01.07.2025	08:08:39,170	590		25,83
			590	25,83
			590	25,83
01.07.2025	08:08:32,283	1		25,825
			1	25,825
			1	25,825
01.07.2025	08:08:19,561	300		25,825
			300	25,825
			300	25,825
01.07.2025	08:07:51,597	380		25,825
			380	25,825
			230	25,825
			150	25,825
01.07.2025	08:07:46,646	5		25,825
			5	25,825
			5	25,825
01.07.2025	08:07:38,949	20		25,805
			20	25,805
			20	25,805
01.07.2025	08:07:13,701	130		25,805
			130	25,805
			130	25,805
01.07.2025	08:05:46,970	55		25,825
			55	25,825
			55	25,825
01.07.2025	08:04:18,739	250		25,805
			250	25,805
			250	25,805
01.07.2025	08:04:06,862	2		25,805
			2	25,805
			2	25,805
01.07.2025	08:03:56,052	5		25,845
			5	25,845
			5	25,845
01.07.2025	08:03:52,496	4 350		25,85
			4 350	25,85
			4 350	25,85
01.07.2025	08:03:24,792	650		25,855
			650	25,855
			400	25,855
			250	25,855
01.07.2025	08:01:37,545	500		25,895
			125	25,895
			250	25,895
			125	25,895
			500	25,895
01.07.2025	08:01:21,760	300		25,895
			150	25,895
			150	25,895
			300	25,895
01.07.2025	08:01:17,165	125		25,875
			125	25,875
			125	25,875
01.07.2025	08:01:13,612	700		25,87
			700	25,87
			700	25,87
01.07.2025	08:01:06,344	1 011		25,865
			300	25,865
			335	25,865
			1 000	25,865
			1	25,865
			250	25,865
			125	25,865
			11	25,865
01.07.2025	08:00:47,385	1 000		25,845
			666	25,845
			334	25,845
			1 000	25,845
01.07.2025	08:00:42,266	1 000		25,835
			250	25,835
			400	25,835
			1 000	25,835
			125	25,835
			225	25,835
01.07.2025	08:00:27,630	2 125		25,80
			125	25,80
			2 125	25,80
			2 000	25,80
01.07.2025	08:00:23,499	1 000		25,795
			1 000	25,795
			1 000	25,795
01.07.2025	08:00:22,910	242		25,795
			242	25,795
			242	25,795
01.07.2025	08:00:20,755	250		25,75
			250	25,75
			250	25,75
01.07.2025	08:00:10,236	1 000		25,795
			1 000	25,795
			1 000	25,795
01.07.2025	08:00:07,234	1 000		25,795
			1 000	25,795
			1 000	25,795
01.07.2025	08:00:03,296	167		25,795
			167	25,795
			167	25,795
01.07.2025	08:00:03,146	1 833		25,795
			500	25,795
			1 000	25,795
			1 000	25,795
			333	25,795
			833	25,795
01.07.2025	07:59:55,084	1 000		25,775
			200	25,775
			675	25,775
			125	25,775
			1 000	25,775
01.07.2025	07:59:43,625	9 700		25,785
			1 000	25,785
			8 700	25,785
			9 700	25,785
01.07.2025	07:59:38,603	1 000		25,78
			1 000	25,78
			1 000	25,78
01.07.2025	07:59:35,572	1 000		25,78
			1 000	25,78
			1 000	25,78
01.07.2025	07:59:35,489	1 000		25,78
			1 000	25,78
			300	25,78
			250	25,78
			150	25,78
			300	25,78
01.07.2025	07:58:47,488	1 000		25,78
			1 000	25,78
			1 000	25,78
01.07.2025	07:58:43,654	150		25,76
			150	25,76
			150	25,76
01.07.2025	07:58:22,292	1 000		25,78
			1 000	25,78
			708	25,78
			292	25,78
01.07.2025	07:57:42,168	300		25,755
			300	25,755
			300	25,755
01.07.2025	07:57:37,670	550		25,75
			300	25,75
			550	25,75
			250	25,75
01.07.2025	07:57:31,796	1 000		25,745
			1 000	25,745
			700	25,745
			300	25,745
01.07.2025	07:57:26,176	150		25,73
			150	25,73
			150	25,73
01.07.2025	07:56:56,348	1 000		25,765
			150	25,765
			1 000	25,765
			850	25,765
01.07.2025	07:56:39,771	1 000		25,765
			1 000	25,765
			850	25,765
			150	25,765
01.07.2025	07:56:34,997	300		25,70
			300	25,70
			300	25,70
01.07.2025	07:56:31,607	150		25,67
			150	25,67
			150	25,67
01.07.2025	07:56:18,273	300		25,68
			300	25,68
			300	25,68
01.07.2025	07:56:15,002	1 500		25,75
			250	25,75
			500	25,75
			500	25,75
			250	25,75
			250	25,75
			250	25,75
			1 000	25,75
01.07.2025	07:56:09,840	1 000		25,715
			1 000	25,715
			150	25,715
			850	25,715
01.07.2025	07:56:04,973	1 000		25,635
			1 000	25,635
			1 000	25,635
01.07.2025	07:55:46,627	1 000		25,63
			1 000	25,63
			1 000	25,63
01.07.2025	07:53:45,593	1		25,63
			1	25,63
			1	25,63
01.07.2025	07:53:30,937	400		25,63
			400	25,63
			400	25,63
01.07.2025	07:53:00,686	500		25,63
			500	25,63
			109	25,63
			141	25,63
			250	25,63
01.07.2025	07:52:44,573	4		25,63
			4	25,63
			4	25,63
01.07.2025	07:51:43,917	20		25,63
			20	25,63
			20	25,63
01.07.2025	07:50:24,709	80		25,63
			80	25,63
			80	25,63
01.07.2025	07:42:04,781	20		25,63
			20	25,63
			20	25,63
01.07.2025	07:38:06,523	690		25,60
			690	25,60
			690	25,60
01.07.2025	07:37:55,884	1 001		25,60
			1 001	25,60
			1 001	25,60
01.07.2025	07:37:45,083	1 209		25,575
			109	25,575
			100	25,575
			1 000	25,575
			1 209	25,575
01.07.2025	07:35:54,066	1		25,54
			1	25,54
			1	25,54
01.07.2025	07:31:16,971	28		25,545
			28	25,545
			1	25,545
			27	25,545
01.07.2025	07:30:04,230	1 503		25,545
			2	25,545
			50	25,545
			70	25,545
			10	25,545
			80	25,545
			12	25,545
			19	25,545
			10	25,545
			40	25,545
			40	25,545
			973	25,545
			18	25,545
			103	25,545
			250	25,545
			1 000	25,545
			20	25,545
			9	25,545
			200	25,545
			100	25,545

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 253,30 / Ask: 253,55
Stückzahl: 59 104
-6,04%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 09:20:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung