ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
146
613,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 10:16:51,090 | 53 | 613,90 | |
| 53 | 613,90 | |||
| 53 | 613,90 | |||
| 08.08.2025 | 10:16:22,945 | 16 | 614,20 | |
| 16 | 614,20 | |||
| 16 | 614,20 | |||
| 08.08.2025 | 10:16:01,171 | 39 | 614,30 | |
| 39 | 614,30 | |||
| 39 | 614,30 | |||
| 08.08.2025 | 10:14:45,131 | 9 | 614,00 | |
| 9 | 614,00 | |||
| 9 | 614,00 | |||
| 08.08.2025 | 10:14:24,289 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 10:14:06,364 | 8 | 614,30 | |
| 8 | 614,30 | |||
| 8 | 614,30 | |||
| 08.08.2025 | 10:13:10,455 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 10:12:58,743 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 08.08.2025 | 10:11:38,371 | 30 | 613,10 | |
| 30 | 613,10 | |||
| 30 | 613,10 | |||
| 08.08.2025 | 10:11:23,860 | 8 | 613,00 | |
| 8 | 613,00 | |||
| 8 | 613,00 | |||
| 08.08.2025 | 10:09:37,715 | 50 | 613,20 | |
| 50 | 613,20 | |||
| 50 | 613,20 | |||
| 08.08.2025 | 10:08:36,009 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 08.08.2025 | 10:07:12,247 | 20 | 613,10 | |
| 20 | 613,10 | |||
| 20 | 613,10 | |||
| 08.08.2025 | 10:06:16,244 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 08.08.2025 | 10:04:42,084 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 08.08.2025 | 10:03:57,438 | 10 | 612,40 | |
| 10 | 612,40 | |||
| 10 | 612,40 | |||
| 08.08.2025 | 10:02:54,242 | 3 | 612,30 | |
| 3 | 612,30 | |||
| 3 | 612,30 | |||
| 08.08.2025 | 10:02:24,703 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 08.08.2025 | 10:02:10,646 | 2 | 611,80 | |
| 2 | 611,80 | |||
| 2 | 611,80 | |||
| 08.08.2025 | 10:02:06,395 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 08.08.2025 | 09:59:21,449 | 10 | 610,40 | |
| 10 | 610,40 | |||
| 10 | 610,40 | |||
| 08.08.2025 | 09:57:35,393 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 08.08.2025 | 09:52:48,503 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 08.08.2025 | 09:52:46,992 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 08.08.2025 | 09:52:26,158 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 08.08.2025 | 09:52:08,323 | 6 | 610,50 | |
| 6 | 610,50 | |||
| 6 | 610,50 | |||
| 08.08.2025 | 09:52:08,155 | 2 | 610,50 | |
| 2 | 610,50 | |||
| 2 | 610,50 | |||
| 08.08.2025 | 09:52:00,195 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 08.08.2025 | 09:51:51,643 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 08.08.2025 | 09:50:17,012 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 08.08.2025 | 09:49:47,722 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 08.08.2025 | 09:48:41,997 | 2 | 610,60 | |
| 2 | 610,60 | |||
| 2 | 610,60 | |||
| 08.08.2025 | 09:48:30,865 | 12 | 610,60 | |
| 12 | 610,60 | |||
| 12 | 610,60 | |||
| 08.08.2025 | 09:47:05,609 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 08.08.2025 | 09:44:30,674 | 10 | 610,00 | |
| 10 | 610,00 | |||
| 10 | 610,00 | |||
| 08.08.2025 | 09:44:02,548 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 08.08.2025 | 09:43:55,337 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 08.08.2025 | 09:43:30,546 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 08.08.2025 | 09:42:13,745 | 10 | 609,70 | |
| 10 | 609,70 | |||
| 10 | 609,70 | |||
| 08.08.2025 | 09:41:43,677 | 8 | 609,70 | |
| 8 | 609,70 | |||
| 8 | 609,70 | |||
| 08.08.2025 | 09:40:51,813 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 08.08.2025 | 09:39:23,556 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 08.08.2025 | 09:38:52,834 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 08.08.2025 | 09:38:49,610 | 6 | 610,00 | |
| 6 | 610,00 | |||
| 6 | 610,00 | |||
| 08.08.2025 | 09:36:04,008 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 08.08.2025 | 09:34:37,527 | 2 | 609,70 | |
| 2 | 609,70 | |||
| 2 | 609,70 | |||
| 08.08.2025 | 09:33:03,195 | 10 | 609,50 | |
| 10 | 609,50 | |||
| 10 | 609,50 | |||
| 08.08.2025 | 09:32:39,864 | 10 | 609,80 | |
| 10 | 609,80 | |||
| 10 | 609,80 | |||
| 08.08.2025 | 09:31:48,320 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 08.08.2025 | 09:31:40,610 | 8 | 609,30 | |
| 8 | 609,30 | |||
| 8 | 609,30 | |||
| 08.08.2025 | 09:30:36,696 | 4 | 609,10 | |
| 4 | 609,10 | |||
| 4 | 609,10 | |||
| 08.08.2025 | 09:30:05,099 | 100 | 609,00 | |
| 100 | 609,00 | |||
| 100 | 609,00 | |||
| 08.08.2025 | 09:28:40,172 | 50 | 609,80 | |
| 50 | 609,80 | |||
| 50 | 609,80 | |||
| 08.08.2025 | 09:28:26,594 | 1 | 609,80 | |
| 1 | 609,80 | |||
| 1 | 609,80 | |||
| 08.08.2025 | 09:27:26,700 | 100 | 609,60 | |
| 100 | 609,60 | |||
| 100 | 609,60 | |||
| 08.08.2025 | 09:27:02,082 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 08.08.2025 | 09:23:56,277 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 08.08.2025 | 09:23:11,481 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 08.08.2025 | 09:23:07,380 | 5 | 610,00 | |
| 5 | 610,00 | |||
| 5 | 610,00 | |||
| 08.08.2025 | 09:22:50,969 | 64 | 610,00 | |
| 64 | 610,00 | |||
| 64 | 610,00 | |||
| 08.08.2025 | 09:20:52,254 | 50 | 610,80 | |
| 50 | 610,80 | |||
| 50 | 610,80 | |||
| 08.08.2025 | 09:19:34,272 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 08.08.2025 | 09:18:33,066 | 18 | 610,70 | |
| 18 | 610,70 | |||
| 18 | 610,70 | |||
| 08.08.2025 | 09:17:37,233 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 08.08.2025 | 09:17:19,998 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 08.08.2025 | 09:16:04,185 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 08.08.2025 | 09:16:00,371 | 5 | 610,30 | |
| 5 | 610,30 | |||
| 5 | 610,30 | |||
| 08.08.2025 | 09:14:50,261 | 1 | 609,70 | |
| 1 | 609,70 | |||
| 1 | 609,70 | |||
| 08.08.2025 | 09:13:35,872 | 1 | 610,10 | |
| 1 | 610,10 | |||
| 1 | 610,10 | |||
| 08.08.2025 | 09:13:21,348 | 54 | 610,00 | |
| 4 | 610,00 | |||
| 40 | 610,00 | |||
| 54 | 610,00 | |||
| 10 | 610,00 | |||
| 08.08.2025 | 09:12:48,761 | 100 | 610,10 | |
| 100 | 610,10 | |||
| 100 | 610,10 | |||
| 08.08.2025 | 09:12:38,524 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 08.08.2025 | 09:12:07,532 | 3 | 610,10 | |
| 3 | 610,10 | |||
| 3 | 610,10 | |||
| 08.08.2025 | 09:10:36,007 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 08.08.2025 | 09:10:06,726 | 1 | 611,20 | |
| 1 | 611,20 | |||
| 1 | 611,20 | |||
| 08.08.2025 | 09:09:53,662 | 10 | 611,00 | |
| 10 | 611,00 | |||
| 10 | 611,00 | |||
| 08.08.2025 | 09:09:51,231 | 100 | 611,00 | |
| 85 | 611,00 | |||
| 15 | 611,00 | |||
| 100 | 611,00 | |||
| 08.08.2025 | 09:09:46,770 | 100 | 611,00 | |
| 100 | 611,00 | |||
| 100 | 611,00 | |||
| 08.08.2025 | 09:07:42,662 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 08.08.2025 | 09:07:41,150 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 08.08.2025 | 09:07:10,976 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 08.08.2025 | 09:07:06,251 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 08.08.2025 | 09:06:11,734 | 1 | 610,90 | |
| 1 | 610,90 | |||
| 1 | 610,90 | |||
| 08.08.2025 | 09:05:55,045 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 08.08.2025 | 09:05:24,042 | 10 | 610,70 | |
| 10 | 610,70 | |||
| 10 | 610,70 | |||
| 08.08.2025 | 09:04:09,659 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 08.08.2025 | 09:03:41,784 | 1 | 611,00 | |
| 1 | 611,00 | |||
| 1 | 611,00 | |||
| 08.08.2025 | 09:03:39,191 | 12 | 610,90 | |
| 12 | 610,90 | |||
| 12 | 610,90 | |||
| 08.08.2025 | 09:03:37,356 | 4 | 610,70 | |
| 4 | 610,70 | |||
| 4 | 610,70 | |||
| 08.08.2025 | 09:02:13,245 | 50 | 611,00 | |
| 50 | 611,00 | |||
| 50 | 611,00 | |||
| 08.08.2025 | 09:02:07,336 | 100 | 611,20 | |
| 100 | 611,20 | |||
| 100 | 611,20 | |||
| 08.08.2025 | 09:01:58,274 | 31 | 611,40 | |
| 1 | 611,40 | |||
| 20 | 611,40 | |||
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 9 | 611,40 | |||
| 29 | 611,40 | |||
| 08.08.2025 | 08:54:49,727 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 08.08.2025 | 08:51:51,105 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 08.08.2025 | 08:51:35,710 | 1 | 610,00 | |
| 1 | 610,00 | |||
| 1 | 610,00 | |||
| 08.08.2025 | 08:50:43,715 | 1 | 611,10 | |
| 1 | 611,10 | |||
| 1 | 611,10 | |||
| 08.08.2025 | 08:50:38,129 | 5 | 610,10 | |
| 5 | 610,10 | |||
| 5 | 610,10 | |||
| 08.08.2025 | 08:50:31,466 | 20 | 610,20 | |
| 20 | 610,20 | |||
| 20 | 610,20 | |||
| 08.08.2025 | 08:49:39,385 | 10 | 611,20 | |
| 10 | 611,20 | |||
| 10 | 611,20 | |||
| 08.08.2025 | 08:44:33,259 | 2 | 611,30 | |
| 2 | 611,30 | |||
| 2 | 611,30 | |||
| 08.08.2025 | 08:44:28,735 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 08.08.2025 | 08:43:26,848 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 08.08.2025 | 08:38:24,743 | 10 | 610,30 | |
| 10 | 610,30 | |||
| 10 | 610,30 | |||
| 08.08.2025 | 08:38:23,717 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 08.08.2025 | 08:36:11,231 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 08.08.2025 | 08:35:31,776 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 08.08.2025 | 08:29:00,877 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 08.08.2025 | 08:25:51,665 | 1 | 608,40 | |
| 1 | 608,40 | |||
| 1 | 608,40 | |||
| 08.08.2025 | 08:24:07,712 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 08.08.2025 | 08:24:06,090 | 10 | 609,20 | |
| 10 | 609,20 | |||
| 10 | 609,20 | |||
| 08.08.2025 | 08:23:48,385 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 08.08.2025 | 08:23:43,694 | 10 | 608,40 | |
| 2 | 608,40 | |||
| 8 | 608,40 | |||
| 10 | 608,40 | |||
| 08.08.2025 | 08:20:45,371 | 20 | 608,40 | |
| 20 | 608,40 | |||
| 20 | 608,40 | |||
| 08.08.2025 | 08:20:05,082 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 08.08.2025 | 08:18:38,577 | 1 | 609,00 | |
| 1 | 609,00 | |||
| 1 | 609,00 | |||
| 08.08.2025 | 08:17:11,026 | 4 | 608,90 | |
| 4 | 608,90 | |||
| 4 | 608,90 | |||
| 08.08.2025 | 08:16:55,273 | 10 | 608,90 | |
| 10 | 608,90 | |||
| 10 | 608,90 | |||
| 08.08.2025 | 08:16:02,778 | 20 | 608,90 | |
| 20 | 608,90 | |||
| 20 | 608,90 | |||
| 08.08.2025 | 08:15:35,215 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 08.08.2025 | 08:14:12,982 | 20 | 608,50 | |
| 20 | 608,50 | |||
| 20 | 608,50 | |||
| 08.08.2025 | 08:13:50,607 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 08.08.2025 | 08:13:25,807 | 7 | 608,10 | |
| 7 | 608,10 | |||
| 7 | 608,10 | |||
| 08.08.2025 | 08:13:18,342 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 08.08.2025 | 08:11:39,506 | 9 | 607,90 | |
| 9 | 607,90 | |||
| 9 | 607,90 | |||
| 08.08.2025 | 08:10:00,056 | 1 | 608,00 | |
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 08.08.2025 | 08:09:15,734 | 2 | 607,90 | |
| 2 | 607,90 | |||
| 2 | 607,90 | |||
| 08.08.2025 | 08:06:36,736 | 35 | 608,00 | |
| 15 | 608,00 | |||
| 20 | 608,00 | |||
| 35 | 608,00 | |||
| 08.08.2025 | 08:05:35,749 | 20 | 608,00 | |
| 20 | 608,00 | |||
| 20 | 608,00 | |||
| 08.08.2025 | 08:05:28,016 | 15 | 608,00 | |
| 15 | 608,00 | |||
| 15 | 608,00 | |||
| 08.08.2025 | 08:05:19,667 | 5 | 607,90 | |
| 5 | 607,90 | |||
| 5 | 607,90 | |||
| 08.08.2025 | 08:05:09,885 | 82 | 608,00 | |
| 5 | 608,00 | |||
| 1 | 608,00 | |||
| 81 | 608,00 | |||
| 1 | 608,00 | |||
| 1 | 608,00 | |||
| 50 | 608,00 | |||
| 2 | 608,00 | |||
| 1 | 608,00 | |||
| 4 | 608,00 | |||
| 2 | 608,00 | |||
| 1 | 608,00 | |||
| 15 | 608,00 | |||
| 08.08.2025 | 08:02:47,735 | 20 | 609,50 | |
| 20 | 609,50 | |||
| 20 | 609,50 | |||
| 08.08.2025 | 08:02:27,365 | 9 | 609,90 | |
| 8 | 609,90 | |||
| 9 | 609,90 | |||
| 1 | 609,90 | |||
| 08.08.2025 | 08:02:26,501 | 21 | 609,90 | |
| 1 | 609,90 | |||
| 20 | 609,90 | |||
| 20 | 609,90 | |||
| 1 | 609,90 | |||
| 08.08.2025 | 08:00:13,303 | 19 | 609,90 | |
| 19 | 609,90 | |||
| 19 | 609,90 | |||
| 08.08.2025 | 07:58:37,564 | 6 | 609,40 | |
| 6 | 609,40 | |||
| 6 | 609,40 | |||
| 08.08.2025 | 07:58:35,730 | 21 | 609,40 | |
| 20 | 609,40 | |||
| 1 | 609,40 | |||
| 21 | 609,40 | |||
| 08.08.2025 | 07:56:57,891 | 20 | 611,10 | |
| 20 | 611,10 | |||
| 20 | 611,10 | |||
| 08.08.2025 | 07:54:43,178 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 08.08.2025 | 07:52:58,433 | 1 | 612,30 | |
| 1 | 612,30 | |||
| 1 | 612,30 | |||
| 08.08.2025 | 07:51:17,835 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 08.08.2025 | 07:50:00,595 | 20 | 611,50 | |
| 20 | 611,50 | |||
| 20 | 611,50 | |||
| 08.08.2025 | 07:49:20,838 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 08.08.2025 | 07:42:45,701 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 08.08.2025 | 07:30:21,883 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 1 | 613,00 | |||
| 9 | 613,00 | |||
| 08.08.2025 | 07:30:06,964 | 23 | 612,00 | |
| 15 | 612,00 | |||
| 3 | 612,00 | |||
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 17 | 612,00 | |||
| 6 | 612,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 690,50
Ask: 1 691,50
Umsatz: 27 496 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 560,80 / Ask: 561,00
Umsatz: 20 072 TEUR -
Novo-Nordisk AS
Bid: 43,40 / Ask: 43,42
Umsatz: 12 686 TEUR -
Deutsche Telekom AG
Bid: 29,72 / Ask: 29,73
Umsatz: 9 038 TEUR -
Microsoft Corp.
Bid: 446,95 / Ask: 447,15
Umsatz: 7 791 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 10:17:46
Letzte Aktualisierung:
08.08.2025 @ 10:17:46