Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

799

758

88.79

Date	Time	Volume	Order Volume	Price
05/08/2025	15:26:03.938	30		88.79
			30	88.79
			30	88.79
05/08/2025	15:22:34.932	44		88.83
			44	88.83
			44	88.83
05/08/2025	15:22:20.636	5		88.83
			5	88.83
			5	88.83
05/08/2025	15:21:37.456	5		88.83
			5	88.83
			5	88.83
05/08/2025	15:21:20.188	10		88.83
			10	88.83
			10	88.83
05/08/2025	15:20:24.072	1		88.81
			1	88.81
			1	88.81
05/08/2025	15:18:10.544	3		88.84
			3	88.84
			3	88.84
05/08/2025	15:17:49.909	2		88.83
			2	88.83
			2	88.83
05/08/2025	15:17:41.358	1		88.84
			1	88.84
			1	88.84
05/08/2025	15:17:14.780	1		88.83
			1	88.83
			1	88.83
05/08/2025	15:16:22.142	361		88.84
			361	88.84
			361	88.84
05/08/2025	15:15:35.404	1 800		88.84
			1 800	88.84
			1 800	88.84
05/08/2025	15:15:20.865	3		88.84
			3	88.84
			3	88.84
05/08/2025	15:15:09.192	2		88.84
			2	88.84
			2	88.84
05/08/2025	15:15:02.195	300		88.84
			300	88.84
			300	88.84
05/08/2025	15:14:57.424	100		88.85
			100	88.85
			100	88.85
05/08/2025	15:14:43.735	9		88.85
			9	88.85
			9	88.85
05/08/2025	15:13:17.097	1		88.86
			1	88.86
			1	88.86
05/08/2025	15:12:58.078	3		88.85
			3	88.85
			3	88.85
05/08/2025	15:08:16.774	2		88.84
			2	88.84
			2	88.84
05/08/2025	15:07:29.399	11		88.86
			11	88.86
			11	88.86
05/08/2025	15:07:19.814	3		88.87
			3	88.87
			3	88.87
05/08/2025	15:05:11.700	1		88.90
			1	88.90
			1	88.90
05/08/2025	15:04:22.885	1		88.86
			1	88.86
			1	88.86
05/08/2025	15:03:11.536	1		88.92
			1	88.92
			1	88.92
05/08/2025	15:02:21.223	69		88.88
			69	88.88
			69	88.88
05/08/2025	15:01:48.722	3		88.90
			3	88.90
			3	88.90
05/08/2025	15:01:28.045	1		88.97
			1	88.97
			1	88.97
05/08/2025	15:00:48.767	1		88.96
			1	88.96
			1	88.96
05/08/2025	14:58:28.412	2		88.90
			2	88.90
			2	88.90
05/08/2025	14:57:56.419	1		88.89
			1	88.89
			1	88.89
05/08/2025	14:56:55.747	1		88.91
			1	88.91
			1	88.91
05/08/2025	14:55:40.397	1		88.95
			1	88.95
			1	88.95
05/08/2025	14:55:39.221	28		88.95
			28	88.95
			28	88.95
05/08/2025	14:52:03.113	1		89.01
			1	89.01
			1	89.01
05/08/2025	14:49:10.328	1		88.95
			1	88.95
			1	88.95
05/08/2025	14:48:41.657	1		88.92
			1	88.92
			1	88.92
05/08/2025	14:48:07.246	1		88.93
			1	88.93
			1	88.93
05/08/2025	14:44:03.379	1		88.98
			1	88.98
			1	88.98
05/08/2025	14:43:49.089	1		88.94
			1	88.94
			1	88.94
05/08/2025	14:43:45.170	1		88.94
			1	88.94
			1	88.94
05/08/2025	14:42:24.286	1		89.02
			1	89.02
			1	89.02
05/08/2025	14:40:55.026	30		88.95
			30	88.95
			30	88.95
05/08/2025	14:40:01.762	10		88.95
			10	88.95
			10	88.95
05/08/2025	14:35:51.309	6		88.95
			6	88.95
			6	88.95
05/08/2025	14:35:45.065	1		89.02
			1	89.02
			1	89.02
05/08/2025	14:30:05.995	1		89.15
			1	89.15
			1	89.15
05/08/2025	14:27:45.365	25		88.93
			25	88.93
			25	88.93
05/08/2025	14:26:54.519	100		88.92
			100	88.92
			100	88.92
05/08/2025	14:26:03.912	25		88.96
			25	88.96
			25	88.96
05/08/2025	14:21:20.810	110		89.01
			110	89.01
			110	89.01
05/08/2025	14:21:07.004	22		89.01
			22	89.01
			22	89.01
05/08/2025	14:17:57.164	6		89.08
			6	89.08
			6	89.08
05/08/2025	14:16:11.879	1		89.09
			1	89.09
			1	89.09
05/08/2025	14:15:28.702	1		89.05
			1	89.05
			1	89.05
05/08/2025	14:13:41.659	1		89.06
			1	89.06
			1	89.06
05/08/2025	14:13:10.329	1		88.99
			1	88.99
			1	88.99
05/08/2025	14:13:10.026	1		88.99
			1	88.99
			1	88.99
05/08/2025	14:12:35.397	1		88.98
			1	88.98
			1	88.98
05/08/2025	14:11:34.578	20		88.94
			20	88.94
			20	88.94
05/08/2025	14:10:37.297	1		88.99
			1	88.99
			1	88.99
05/08/2025	14:09:26.513	1		88.93
			1	88.93
			1	88.93
05/08/2025	14:09:02.440	16		88.97
			16	88.97
			16	88.97
05/08/2025	14:08:26.184	1		88.92
			1	88.92
			1	88.92
05/08/2025	14:07:58.395	1		88.96
			1	88.96
			1	88.96
05/08/2025	14:06:23.851	1		89.01
			1	89.01
			1	89.01
05/08/2025	14:06:09.457	1		88.96
			1	88.96
			1	88.96
05/08/2025	14:04:39.320	1		89.03
			1	89.03
			1	89.03
05/08/2025	14:02:25.129	113		89.02
			113	89.02
			113	89.02
05/08/2025	14:01:24.646	1		89.02
			1	89.02
			1	89.02
05/08/2025	14:00:53.822	3 790		89.03
			3 790	89.03
			3 790	89.03
05/08/2025	14:00:30.123	1		89.03
			1	89.03
			1	89.03
05/08/2025	14:00:06.402	371		88.99
			371	88.99
			371	88.99
05/08/2025	13:57:33.766	20		89.02
			20	89.02
			20	89.02
05/08/2025	13:54:29.435	2		89.04
			2	89.04
			2	89.04
05/08/2025	13:50:56.998	1		89.01
			1	89.01
			1	89.01
05/08/2025	13:50:32.013	6		89.04
			6	89.04
			6	89.04
05/08/2025	13:49:29.022	6		89.08
			6	89.08
			6	89.08
05/08/2025	13:47:20.702	4		89.08
			4	89.08
			4	89.08
05/08/2025	13:47:16.591	70		89.08
			70	89.08
			70	89.08
05/08/2025	13:47:12.051	1		89.08
			1	89.08
			1	89.08
05/08/2025	13:46:18.917	3		89.06
			3	89.06
			3	89.06
05/08/2025	13:45:52.466	3		89.07
			3	89.07
			3	89.07
05/08/2025	13:45:47.719	1		89.07
			1	89.07
			1	89.07
05/08/2025	13:43:15.332	30		89.05
			30	89.05
			30	89.05
05/08/2025	13:39:51.143	3		89.07
			3	89.07
			3	89.07
05/08/2025	13:39:11.789	1		89.07
			1	89.07
			1	89.07
05/08/2025	13:38:45.732	1		89.03
			1	89.03
			1	89.03
05/08/2025	13:38:37.177	2		89.04
			2	89.04
			2	89.04
05/08/2025	13:27:45.877	7		89.00
			7	89.00
			7	89.00
05/08/2025	13:27:21.508	1		88.97
			1	88.97
			1	88.97
05/08/2025	13:25:09.466	1		88.93
			1	88.93
			1	88.93
05/08/2025	13:20:58.394	1		89.03
			1	89.03
			1	89.03
05/08/2025	13:20:11.200	1		89.05
			1	89.05
			1	89.05
05/08/2025	13:19:33.454	3		89.01
			3	89.01
			3	89.01
05/08/2025	13:17:34.411	1		89.03
			1	89.03
			1	89.03
05/08/2025	13:14:33.374	2		89.04
			2	89.04
			2	89.04
05/08/2025	13:12:40.244	1		89.04
			1	89.04
			1	89.04
05/08/2025	13:12:11.671	6		89.09
			6	89.09
			6	89.09
05/08/2025	13:11:54.853	5		89.00
			5	89.00
			5	89.00
05/08/2025	13:09:39.965	1		89.04
			1	89.04
			1	89.04
05/08/2025	13:08:58.909	1		89.02
			1	89.02
			1	89.02
05/08/2025	13:06:55.377	1		89.00
			1	89.00
			1	89.00
05/08/2025	13:06:21.145	1		89.00
			1	89.00
			1	89.00
05/08/2025	13:03:41.732	2		89.00
			2	89.00
			2	89.00
05/08/2025	12:58:49.658	1		88.99
			1	88.99
			1	88.99
05/08/2025	12:56:39.437	1		88.99
			1	88.99
			1	88.99
05/08/2025	12:56:02.396	34		88.96
			34	88.96
			34	88.96
05/08/2025	12:53:05.146	15		88.96
			15	88.96
			15	88.96
05/08/2025	12:52:19.050	3		88.95
			3	88.95
			3	88.95
05/08/2025	12:48:48.390	3		88.93
			3	88.93
			3	88.93
05/08/2025	12:48:22.936	1		88.96
			1	88.96
			1	88.96
05/08/2025	12:46:11.002	1		88.95
			1	88.95
			1	88.95
05/08/2025	12:45:01.046	3		88.95
			3	88.95
			3	88.95
05/08/2025	12:40:14.543	2		88.94
			2	88.94
			2	88.94
05/08/2025	12:39:34.782	1		88.94
			1	88.94
			1	88.94
05/08/2025	12:38:54.843	9		88.94
			9	88.94
			9	88.94
05/08/2025	12:34:07.306	1		88.94
			1	88.94
			1	88.94
05/08/2025	12:34:01.330	10		88.94
			10	88.94
			10	88.94
05/08/2025	12:32:51.933	6		88.95
			6	88.95
			6	88.95
05/08/2025	12:32:51.831	6		88.98
			6	88.98
			6	88.98
05/08/2025	12:32:16.012	6		88.96
			6	88.96
			6	88.96
05/08/2025	12:32:09.070	5		88.97
			5	88.97
			5	88.97
05/08/2025	12:32:02.836	1		89.01
			1	89.01
			1	89.01
05/08/2025	12:31:45.162	7		88.96
			7	88.96
			7	88.96
05/08/2025	12:30:17.825	3		88.97
			3	88.97
			3	88.97
05/08/2025	12:30:12.738	3		88.98
			3	88.98
			3	88.98
05/08/2025	12:30:10.166	2		89.00
			2	89.00
			2	89.00
05/08/2025	12:28:42.372	25		89.00
			25	89.00
			25	89.00
05/08/2025	12:27:06.794	2		88.99
			2	88.99
			2	88.99
05/08/2025	12:19:35.554	1		88.97
			1	88.97
			1	88.97
05/08/2025	12:18:30.046	4		88.97
			4	88.97
			4	88.97
05/08/2025	12:18:07.507	4		88.97
			4	88.97
			4	88.97
05/08/2025	12:17:34.011	1		88.94
			1	88.94
			1	88.94
05/08/2025	12:15:56.794	3		88.97
			3	88.97
			3	88.97
05/08/2025	12:15:39.591	1		88.96
			1	88.96
			1	88.96
05/08/2025	12:15:09.303	1		88.94
			1	88.94
			1	88.94
05/08/2025	12:15:02.451	1		88.94
			1	88.94
			1	88.94
05/08/2025	12:11:21.733	4		88.96
			4	88.96
			4	88.96
05/08/2025	12:07:13.599	2 157		88.96
			2 157	88.96
			2 157	88.96
05/08/2025	12:06:19.373	2 594		88.93
			2 594	88.93
			2 594	88.93
05/08/2025	12:04:10.165	20		88.86
			20	88.86
			20	88.86
05/08/2025	12:03:01.733	1		88.84
			1	88.84
			1	88.84
05/08/2025	12:00:53.139	1		88.90
			1	88.90
			1	88.90
05/08/2025	11:59:39.776	1		88.87
			1	88.87
			1	88.87
05/08/2025	11:59:13.406	1		88.87
			1	88.87
			1	88.87
05/08/2025	11:59:01.319	5		88.85
			5	88.85
			5	88.85
05/08/2025	11:58:55.898	1		88.85
			1	88.85
			1	88.85
05/08/2025	11:57:31.456	4		88.84
			4	88.84
			4	88.84
05/08/2025	11:56:40.734	7		88.84
			7	88.84
			7	88.84
05/08/2025	11:53:52.785	14		88.82
			14	88.82
			14	88.82
05/08/2025	11:52:41.638	7		88.86
			7	88.86
			7	88.86
05/08/2025	11:52:20.514	1		88.82
			1	88.82
			1	88.82
05/08/2025	11:52:17.115	1		88.86
			1	88.86
			1	88.86
05/08/2025	11:51:19.431	3		88.82
			3	88.82
			3	88.82
05/08/2025	11:50:44.875	1		88.86
			1	88.86
			1	88.86
05/08/2025	11:49:11.694	2		88.88
			2	88.88
			2	88.88
05/08/2025	11:49:11.193	3		88.88
			3	88.88
			3	88.88
05/08/2025	11:48:58.008	3		88.84
			3	88.84
			3	88.84
05/08/2025	11:48:27.324	1		88.82
			1	88.82
			1	88.82
05/08/2025	11:44:17.860	2		88.90
			2	88.90
			2	88.90
05/08/2025	11:44:00.537	4		88.88
			4	88.88
			4	88.88
05/08/2025	11:42:41.050	32		88.88
			32	88.88
			32	88.88
05/08/2025	11:41:32.714	3		88.88
			3	88.88
			3	88.88
05/08/2025	11:40:44.699	4		88.92
			4	88.92
			4	88.92
05/08/2025	11:40:19.468	5		88.92
			5	88.92
			5	88.92
05/08/2025	11:38:40.293	1		88.92
			1	88.92
			1	88.92
05/08/2025	11:38:23.191	1		88.90
			1	88.90
			1	88.90
05/08/2025	11:37:10.627	1		88.90
			1	88.90
			1	88.90
05/08/2025	11:36:57.189	40		88.90
			40	88.90
			40	88.90
05/08/2025	11:36:25.237	1		88.85
			1	88.85
			1	88.85
05/08/2025	11:33:58.531	1		88.85
			1	88.85
			1	88.85
05/08/2025	11:33:54.908	1		88.86
			1	88.86
			1	88.86
05/08/2025	11:33:20.200	2		88.86
			2	88.86
			2	88.86
05/08/2025	11:31:53.556	3		88.84
			3	88.84
			3	88.84
05/08/2025	11:30:45.600	80		88.82
			80	88.82
			80	88.82
05/08/2025	11:28:12.541	2		88.85
			2	88.85
			2	88.85
05/08/2025	11:27:43.647	1		88.84
			1	88.84
			1	88.84
05/08/2025	11:27:05.065	20		88.82
			20	88.82
			20	88.82
05/08/2025	11:26:32.009	1		88.86
			1	88.86
			1	88.86
05/08/2025	11:24:10.329	1		88.85
			1	88.85
			1	88.85
05/08/2025	11:23:54.236	2		88.84
			2	88.84
			2	88.84
05/08/2025	11:23:36.325	4		88.81
			4	88.81
			4	88.81
05/08/2025	11:22:48.738	3		88.83
			3	88.83
			3	88.83
05/08/2025	11:22:31.442	17		88.88
			17	88.88
			17	88.88
05/08/2025	11:20:24.943	160		88.84
			160	88.84
			160	88.84
05/08/2025	11:20:05.451	1		88.88
			1	88.88
			1	88.88
05/08/2025	11:19:49.149	1		88.88
			1	88.88
			1	88.88
05/08/2025	11:19:36.754	250		88.88
			250	88.88
			250	88.88
05/08/2025	11:17:33.786	1		88.87
			1	88.87
			1	88.87
05/08/2025	11:16:46.999	1		88.85
			1	88.85
			1	88.85
05/08/2025	11:16:37.836	3		88.85
			3	88.85
			3	88.85
05/08/2025	11:14:29.824	6		88.91
			6	88.91
			6	88.91
05/08/2025	11:13:34.521	77		88.86
			77	88.86
			77	88.86
05/08/2025	11:12:22.704	2		88.91
			2	88.91
			2	88.91
05/08/2025	11:11:27.046	1		88.91
			1	88.91
			1	88.91
05/08/2025	11:10:43.050	1		88.88
			1	88.88
			1	88.88
05/08/2025	11:09:59.284	2		88.88
			2	88.88
			2	88.88
05/08/2025	11:05:14.620	1		88.93
			1	88.93
			1	88.93
05/08/2025	11:04:53.281	1		88.93
			1	88.93
			1	88.93
05/08/2025	11:04:00.840	1		88.89
			1	88.89
			1	88.89
05/08/2025	11:03:48.158	1		88.92
			1	88.92
			1	88.92
05/08/2025	11:03:20.792	6		88.88
			6	88.88
			6	88.88
05/08/2025	11:02:32.366	1		88.87
			1	88.87
			1	88.87
05/08/2025	11:01:44.039	4		88.87
			4	88.87
			4	88.87
05/08/2025	11:01:15.146	1		88.90
			1	88.90
			1	88.90
05/08/2025	11:00:51.398	1		88.90
			1	88.90
			1	88.90
05/08/2025	11:00:20.286	1		88.90
			1	88.90
			1	88.90
05/08/2025	11:00:03.977	1 892		88.84
			1 892	88.84
			980	88.84
			912	88.84
05/08/2025	10:59:05.646	10		88.90
			10	88.90
			10	88.90
05/08/2025	10:57:18.872	35		88.88
			35	88.88
			35	88.88
05/08/2025	10:56:28.239	1		88.90
			1	88.90
			1	88.90
05/08/2025	10:55:14.057	1		88.92
			1	88.92
			1	88.92
05/08/2025	10:53:11.194	1		88.90
			1	88.90
			1	88.90
05/08/2025	10:52:41.704	1		88.88
			1	88.88
			1	88.88
05/08/2025	10:52:40.715	35		88.87
			35	88.87
			35	88.87
05/08/2025	10:46:48.693	3		88.89
			3	88.89
			3	88.89
05/08/2025	10:46:22.340	1 800		88.87
			1 800	88.87
			1 800	88.87
05/08/2025	10:43:17.654	3		88.85
			3	88.85
			3	88.85
05/08/2025	10:42:52.396	1		88.88
			1	88.88
			1	88.88
05/08/2025	10:39:50.758	1		88.87
			1	88.87
			1	88.87
05/08/2025	10:39:34.557	2		88.89
			2	88.89
			2	88.89
05/08/2025	10:36:44.137	12		88.87
			12	88.87
			12	88.87
05/08/2025	10:36:40.560	1		88.87
			1	88.87
			1	88.87
05/08/2025	10:35:56.674	1		88.81
			1	88.81
			1	88.81
05/08/2025	10:34:53.282	1		88.83
			1	88.83
			1	88.83
05/08/2025	10:32:32.590	25		88.83
			25	88.83
			25	88.83
05/08/2025	10:32:17.273	1		88.85
			1	88.85
			1	88.85
05/08/2025	10:30:55.405	1		88.83
			1	88.83
			1	88.83
05/08/2025	10:30:46.151	1		88.86
			1	88.86
			1	88.86
05/08/2025	10:30:23.412	5		88.86
			5	88.86
			5	88.86
05/08/2025	10:29:53.630	1		88.87
			1	88.87
			1	88.87
05/08/2025	10:27:00.733	25		88.86
			25	88.86
			25	88.86
05/08/2025	10:26:10.807	1		88.84
			1	88.84
			1	88.84
05/08/2025	10:25:36.090	6		88.83
			6	88.83
			6	88.83
05/08/2025	10:25:28.057	48		88.84
			48	88.84
			48	88.84
05/08/2025	10:23:50.003	25		88.83
			25	88.83
			25	88.83
05/08/2025	10:19:38.742	8		88.81
			8	88.81
			8	88.81
05/08/2025	10:18:34.074	25		88.81
			25	88.81
			25	88.81
05/08/2025	10:18:07.247	3		88.80
			3	88.80
			3	88.80
05/08/2025	10:17:04.860	1		88.84
			1	88.84
			1	88.84
05/08/2025	10:16:18.936	11		88.82
			11	88.82
			11	88.82
05/08/2025	10:15:53.108	1		88.80
			1	88.80
			1	88.80
05/08/2025	10:14:47.589	2		88.81
			2	88.81
			2	88.81
05/08/2025	10:14:04.114	5		88.81
			5	88.81
			5	88.81
05/08/2025	10:12:37.960	2		88.80
			2	88.80
			2	88.80
05/08/2025	10:12:36.150	1		88.78
			1	88.78
			1	88.78
05/08/2025	10:12:18.504	2		88.77
			2	88.77
			2	88.77
05/08/2025	10:12:17.026	2		88.80
			2	88.80
			2	88.80
05/08/2025	10:08:36.219	50		88.80
			50	88.80
			50	88.80
05/08/2025	10:07:17.697	3		88.82
			3	88.82
			3	88.82
05/08/2025	10:06:57.757	4		88.85
			4	88.85
			4	88.85
05/08/2025	10:06:13.079	1		88.84
			1	88.84
			1	88.84
05/08/2025	10:05:40.066	2		88.84
			2	88.84
			2	88.84
05/08/2025	10:05:25.634	26		88.82
			26	88.82
			26	88.82
05/08/2025	10:05:18.429	8		88.82
			8	88.82
			8	88.82
05/08/2025	10:04:45.422	3		88.89
			3	88.89
			3	88.89
05/08/2025	10:04:30.131	1		88.89
			1	88.89
			1	88.89
05/08/2025	10:04:19.472	20		88.89
			20	88.89
			20	88.89
05/08/2025	09:49:08.066	2		88.84
			2	88.84
			2	88.84
05/08/2025	09:48:58.880	2		88.82
			2	88.82
			2	88.82
05/08/2025	09:47:35.112	17		88.84
			17	88.84
			17	88.84
05/08/2025	09:46:41.486	157		88.81
			157	88.81
			157	88.81
05/08/2025	09:46:34.965	3		88.84
			3	88.84
			3	88.84
05/08/2025	09:45:40.921	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:45:30.764	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:43:32.255	50		88.79
			50	88.79
			50	88.79
05/08/2025	09:43:31.621	67		88.81
			67	88.81
			67	88.81
05/08/2025	09:42:47.947	3		88.79
			3	88.79
			3	88.79
05/08/2025	09:42:31.439	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:41:31.249	2		88.81
			2	88.81
			2	88.81
05/08/2025	09:41:22.448	30		88.79
			30	88.79
			30	88.79
05/08/2025	09:41:09.920	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:41:02.058	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:40:32.476	1		88.80
			1	88.80
			1	88.80
05/08/2025	09:40:24.026	1		88.78
			1	88.78
			1	88.78
05/08/2025	09:40:17.879	2		88.78
			2	88.78
			2	88.78
05/08/2025	09:40:17.383	6		88.78
			6	88.78
			6	88.78
05/08/2025	09:40:05.708	1		88.80
			1	88.80
			1	88.80
05/08/2025	09:40:05.114	1		88.80
			1	88.80
			1	88.80
05/08/2025	09:40:04.201	7		88.78
			7	88.78
			7	88.78
05/08/2025	09:40:02.487	1		88.80
			1	88.80
			1	88.80
05/08/2025	09:39:49.403	4		88.79
			4	88.79
			4	88.79
05/08/2025	09:39:44.680	2		88.79
			2	88.79
			2	88.79
05/08/2025	09:39:41.560	1		88.79
			1	88.79
			1	88.79
05/08/2025	09:39:41.156	1		88.77
			1	88.77
			1	88.77
05/08/2025	09:39:38.037	1		88.79
			1	88.79
			1	88.79
05/08/2025	09:39:36.832	1		88.79
			1	88.79
			1	88.79
05/08/2025	09:39:32.206	1		88.79
			1	88.79
			1	88.79
05/08/2025	09:39:31.708	1		88.79
			1	88.79
			1	88.79
05/08/2025	09:39:17.820	5		88.77
			5	88.77
			5	88.77
05/08/2025	09:39:13.298	1		88.79
			1	88.79
			1	88.79
05/08/2025	09:39:11.884	1		88.79
			1	88.79
			1	88.79
05/08/2025	09:39:09.480	2		88.79
			2	88.79
			2	88.79
05/08/2025	09:39:03.246	1		88.80
			1	88.80
			1	88.80
05/08/2025	09:38:52.659	1		88.77
			1	88.77
			1	88.77
05/08/2025	09:38:41.205	1		88.78
			1	88.78
			1	88.78
05/08/2025	09:38:39.300	2		88.78
			2	88.78
			2	88.78
05/08/2025	09:38:31.951	1		88.80
			1	88.80
			1	88.80
05/08/2025	09:38:17.470	4		88.79
			4	88.79
			4	88.79
05/08/2025	09:38:05.494	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:38:05.198	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:38:03.280	1		88.80
			1	88.80
			1	88.80
05/08/2025	09:38:01.773	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:37:48.385	7		88.79
			7	88.79
			7	88.79
05/08/2025	09:37:42.743	3		88.81
			3	88.81
			3	88.81
05/08/2025	09:37:41.338	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:37:39.823	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:37:36.199	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:37:35.600	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:37:32.879	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:37:32.276	7		88.82
			7	88.82
			7	88.82
05/08/2025	09:37:31.873	3		88.82
			3	88.82
			3	88.82
05/08/2025	09:37:31.577	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:37:06.915	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:37:02.393	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:36:48.706	5		88.79
			5	88.79
			5	88.79
05/08/2025	09:36:40.654	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:36:39.248	2		88.82
			2	88.82
			2	88.82
05/08/2025	09:36:39.048	2		88.82
			2	88.82
			2	88.82
05/08/2025	09:36:37.839	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:36:32.808	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:36:32.003	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:36:19.123	3		88.80
			3	88.80
			3	88.80
05/08/2025	09:36:15.640	7		88.81
			7	88.81
			7	88.81
05/08/2025	09:36:11.172	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:36:09.667	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:36:08.957	1		88.81
			1	88.81
			1	88.81
05/08/2025	09:35:48.143	6		88.80
			6	88.80
			6	88.80
05/08/2025	09:35:44.203	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:35:43.299	2		88.82
			2	88.82
			2	88.82
05/08/2025	09:35:40.179	1		88.82
			1	88.82
			1	88.82
05/08/2025	09:35:38.367	1		88.82
			1	88.82
			1	88.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 104.9101 / Ask: 104.9299
Volume: 22 829
+0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 15:27:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice