Tradegate Exchange

Bayer AG

1078

771

22,585

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	13:25:13,452	20		22,585
			20	22,585
			20	22,585
15/05/2025	13:24:29,636	36		22,585
			36	22,585
			36	22,585
15/05/2025	13:21:17,371	1		22,595
			1	22,595
			1	22,595
15/05/2025	13:20:53,841	50		22,595
			50	22,595
			50	22,595
15/05/2025	13:15:30,964	10		22,595
			10	22,595
			10	22,595
15/05/2025	13:13:54,713	17		22,59
			17	22,59
			17	22,59
15/05/2025	13:13:24,012	12		22,60
			12	22,60
			12	22,60
15/05/2025	13:13:07,361	200		22,585
			200	22,585
			200	22,585
15/05/2025	13:08:43,849	200		22,56
			200	22,56
			200	22,56
15/05/2025	13:07:43,157	1 000		22,56
			1 000	22,56
			1 000	22,56
15/05/2025	13:03:55,244	50		22,60
			50	22,60
			50	22,60
15/05/2025	13:02:34,881	50		22,615
			50	22,615
			50	22,615
15/05/2025	13:02:18,336	30		22,66
			30	22,66
			30	22,66
15/05/2025	13:01:16,283	2 500		22,715
			100	22,715
			200	22,715
			2 500	22,715
			2 100	22,715
			100	22,715
15/05/2025	13:00:39,194	1		22,715
			1	22,715
			1	22,715
15/05/2025	13:00:07,637	1 000		22,505
			1 000	22,505
			1 000	22,505
15/05/2025	13:00:07,568	300		22,505
			100	22,505
			300	22,505
			200	22,505
15/05/2025	12:59:48,345	60		22,605
			60	22,605
			60	22,605
15/05/2025	12:58:56,604	25		22,61
			25	22,61
			25	22,61
15/05/2025	12:57:49,217	1		22,615
			1	22,615
			1	22,615
15/05/2025	12:57:05,628	1		22,605
			1	22,605
			1	22,605
15/05/2025	12:56:52,451	1 500		22,585
			1 500	22,585
			1 500	22,585
15/05/2025	12:56:07,675	1		22,585
			1	22,585
			1	22,585
15/05/2025	12:54:26,959	50		22,56
			50	22,56
			50	22,56
15/05/2025	12:54:26,326	50		22,55
			50	22,55
			50	22,55
15/05/2025	12:53:03,848	300		22,54
			300	22,54
			300	22,54
15/05/2025	12:52:41,534	200		22,535
			200	22,535
			200	22,535
15/05/2025	12:52:39,247	100		22,54
			100	22,54
			100	22,54
15/05/2025	12:52:36,499	430		22,54
			430	22,54
			430	22,54
15/05/2025	12:52:36,438	1 491		22,55
			1 491	22,55
			1 491	22,55
15/05/2025	12:51:38,332	100		22,565
			100	22,565
			100	22,565
15/05/2025	12:50:45,555	2 500		22,575
			2 500	22,575
			2 500	22,575
15/05/2025	12:50:20,281	45		22,575
			45	22,575
			45	22,575
15/05/2025	12:50:00,053	4		22,585
			4	22,585
			4	22,585
15/05/2025	12:44:26,600	9		22,585
			9	22,585
			9	22,585
15/05/2025	12:43:37,258	250		22,59
			250	22,59
			250	22,59
15/05/2025	12:42:09,775	100		22,59
			100	22,59
			100	22,59
15/05/2025	12:40:57,120	25		22,605
			25	22,605
			25	22,605
15/05/2025	12:40:33,563	400		22,605
			400	22,605
			400	22,605
15/05/2025	12:40:03,293	500		22,605
			500	22,605
			500	22,605
15/05/2025	12:40:03,214	1 000		22,605
			1 000	22,605
			1 000	22,605
15/05/2025	12:38:11,335	150		22,635
			150	22,635
			150	22,635
15/05/2025	12:37:57,755	44		22,64
			44	22,64
			44	22,64
15/05/2025	12:37:56,078	3		22,64
			3	22,64
			3	22,64
15/05/2025	12:37:34,159	2 000		22,64
			2 000	22,64
			2 000	22,64
15/05/2025	12:37:17,140	1 000		22,64
			1 000	22,64
			1 000	22,64
15/05/2025	12:37:06,295	880		22,64
			880	22,64
			880	22,64
15/05/2025	12:33:22,313	1		22,65
			1	22,65
			1	22,65
15/05/2025	12:33:06,508	20		22,65
			20	22,65
			20	22,65
15/05/2025	12:32:06,783	1 850		22,64
			1 850	22,64
			1 850	22,64
15/05/2025	12:29:09,274	100		22,64
			100	22,64
			100	22,64
15/05/2025	12:28:55,293	1		22,63
			1	22,63
			1	22,63
15/05/2025	12:28:50,910	10		22,63
			10	22,63
			10	22,63
15/05/2025	12:28:18,709	3		22,61
			3	22,61
			3	22,61
15/05/2025	12:28:08,540	5		22,625
			5	22,625
			5	22,625
15/05/2025	12:27:51,621	1 500		22,62
			1 500	22,62
			1 500	22,62
15/05/2025	12:27:46,986	2 500		22,62
			2 500	22,62
			2 500	22,62
15/05/2025	12:27:46,926	500		22,62
			150	22,62
			500	22,62
			350	22,62
15/05/2025	12:27:02,869	25		22,645
			25	22,645
			25	22,645
15/05/2025	12:27:02,057	50		22,645
			50	22,645
			50	22,645
15/05/2025	12:25:01,872	5		22,655
			5	22,655
			5	22,655
15/05/2025	12:24:28,539	361		22,65
			252	22,65
			9	22,65
			100	22,65
			361	22,65
15/05/2025	12:22:56,544	20		22,69
			20	22,69
			20	22,69
15/05/2025	12:22:26,691	48		22,675
			48	22,675
			48	22,675
15/05/2025	12:19:15,318	100		22,705
			100	22,705
			100	22,705
15/05/2025	12:16:48,651	26		22,695
			26	22,695
			26	22,695
15/05/2025	12:16:05,218	100		22,70
			100	22,70
			100	22,70
15/05/2025	12:15:43,909	100		22,71
			100	22,71
			100	22,71
15/05/2025	12:15:15,094	24		22,705
			24	22,705
			24	22,705
15/05/2025	12:10:07,924	55		22,685
			55	22,685
			55	22,685
15/05/2025	12:08:52,217	2		22,68
			2	22,68
			2	22,68
15/05/2025	12:08:51,309	2		22,675
			2	22,675
			2	22,675
15/05/2025	12:07:46,835	100		22,675
			100	22,675
			100	22,675
15/05/2025	12:07:36,947	5		22,67
			5	22,67
			5	22,67
15/05/2025	12:07:13,779	100		22,675
			100	22,675
			100	22,675
15/05/2025	12:05:48,332	200		22,665
			200	22,665
			200	22,665
15/05/2025	12:05:29,329	527		22,67
			527	22,67
			527	22,67
15/05/2025	12:04:31,682	300		22,68
			300	22,68
			300	22,68
15/05/2025	12:04:26,230	100		22,675
			100	22,675
			100	22,675
15/05/2025	12:02:25,029	20		22,685
			20	22,685
			20	22,685
15/05/2025	12:02:15,918	4		22,67
			4	22,67
			4	22,67
15/05/2025	12:01:52,768	700		22,685
			700	22,685
			700	22,685
15/05/2025	12:01:07,674	50		22,695
			50	22,695
			50	22,695
15/05/2025	12:00:57,240	170		22,70
			170	22,70
			170	22,70
15/05/2025	12:00:46,015	100		22,70
			100	22,70
			100	22,70
15/05/2025	12:00:29,766	110		22,705
			110	22,705
			110	22,705
15/05/2025	11:59:26,627	400		22,71
			400	22,71
			400	22,71
15/05/2025	11:58:57,261	4		22,715
			4	22,715
			4	22,715
15/05/2025	11:57:28,877	500		22,71
			500	22,71
			500	22,71
15/05/2025	11:57:11,573	210		22,71
			210	22,71
			210	22,71
15/05/2025	11:56:59,329	120		22,71
			120	22,71
			120	22,71
15/05/2025	11:56:57,333	950		22,70
			250	22,70
			950	22,70
			200	22,70
			500	22,70
15/05/2025	11:56:52,505	200		22,69
			200	22,69
			200	22,69
15/05/2025	11:56:49,709	140		22,695
			140	22,695
			140	22,695
15/05/2025	11:56:48,336	90		22,69
			90	22,69
			90	22,69
15/05/2025	11:54:55,135	1 000		22,66
			1 000	22,66
			1 000	22,66
15/05/2025	11:54:42,158	6		22,67
			6	22,67
			6	22,67
15/05/2025	11:54:18,902	58		22,66
			58	22,66
			58	22,66
15/05/2025	11:53:53,464	201		22,65
			201	22,65
			201	22,65
15/05/2025	11:53:31,858	11		22,655
			11	22,655
			11	22,655
15/05/2025	11:53:16,355	180		22,665
			180	22,665
			180	22,665
15/05/2025	11:53:05,679	1 500		22,66
			1 500	22,66
			1 500	22,66
15/05/2025	11:53:00,298	2 500		22,66
			2 500	22,66
			2 500	22,66
15/05/2025	11:52:18,112	250		22,66
			250	22,66
			250	22,66
15/05/2025	11:52:04,245	500		22,675
			500	22,675
			500	22,675
15/05/2025	11:52:00,197	10		22,675
			10	22,675
			10	22,675
15/05/2025	11:51:14,666	250		22,69
			250	22,69
			250	22,69
15/05/2025	11:51:11,543	250		22,69
			250	22,69
			250	22,69
15/05/2025	11:50:11,270	22		22,69
			22	22,69
			22	22,69
15/05/2025	11:49:56,898	200		22,695
			200	22,695
			200	22,695
15/05/2025	11:49:56,815	45		22,695
			45	22,695
			45	22,695
15/05/2025	11:49:00,486	101		22,69
			101	22,69
			101	22,69
15/05/2025	11:48:10,631	150		22,68
			150	22,68
			150	22,68
15/05/2025	11:47:45,148	220		22,68
			220	22,68
			220	22,68
15/05/2025	11:47:01,970	1 900		22,67
			1 900	22,67
			1 900	22,67
15/05/2025	11:46:55,796	2 500		22,67
			2 500	22,67
			2 500	22,67
15/05/2025	11:46:55,529	2 500		22,67
			2 500	22,67
			2 500	22,67
15/05/2025	11:46:31,004	3 100		22,67
			3 100	22,67
			3 100	22,67
15/05/2025	11:45:48,698	53		22,65
			53	22,65
			53	22,65
15/05/2025	11:45:00,940	200		22,635
			200	22,635
			200	22,635
15/05/2025	11:44:10,006	2		22,635
			2	22,635
			2	22,635
15/05/2025	11:43:04,817	50		22,62
			50	22,62
			50	22,62
15/05/2025	11:42:43,727	7		22,645
			7	22,645
			7	22,645
15/05/2025	11:42:13,745	201		22,66
			201	22,66
			201	22,66
15/05/2025	11:40:35,274	100		22,64
			100	22,64
			100	22,64
15/05/2025	11:40:34,261	50		22,63
			50	22,63
			50	22,63
15/05/2025	11:39:32,670	400		22,65
			400	22,65
			400	22,65
15/05/2025	11:39:28,157	1 500		22,65
			1 500	22,65
			1 500	22,65
15/05/2025	11:38:34,647	1		22,65
			1	22,65
			1	22,65
15/05/2025	11:38:19,847	121		22,645
			121	22,645
			121	22,645
15/05/2025	11:36:43,155	126		22,60
			126	22,60
			126	22,60
15/05/2025	11:36:09,307	2 500		22,615
			2 500	22,615
			2 500	22,615
15/05/2025	11:35:46,154	1		22,605
			1	22,605
			1	22,605
15/05/2025	11:35:20,899	110		22,60
			110	22,60
			110	22,60
15/05/2025	11:34:49,904	420		22,615
			420	22,615
			420	22,615
15/05/2025	11:34:21,724	210		22,615
			210	22,615
			210	22,615
15/05/2025	11:33:43,871	60		22,635
			60	22,635
			60	22,635
15/05/2025	11:33:15,973	35		22,63
			35	22,63
			35	22,63
15/05/2025	11:32:55,725	100		22,635
			100	22,635
			100	22,635
15/05/2025	11:32:51,625	10		22,635
			10	22,635
			10	22,635
15/05/2025	11:32:47,042	100		22,635
			100	22,635
			100	22,635
15/05/2025	11:32:28,052	7		22,61
			7	22,61
			7	22,61
15/05/2025	11:30:41,756	100		22,62
			100	22,62
			100	22,62
15/05/2025	11:29:44,398	150		22,60
			150	22,60
			150	22,60
15/05/2025	11:29:41,470	42		22,59
			42	22,59
			42	22,59
15/05/2025	11:29:24,014	72		22,59
			72	22,59
			72	22,59
15/05/2025	11:27:55,541	12		22,59
			12	22,59
			12	22,59
15/05/2025	11:27:55,259	200		22,59
			200	22,59
			200	22,59
15/05/2025	11:27:14,155	10		22,59
			10	22,59
			10	22,59
15/05/2025	11:27:11,734	750		22,585
			750	22,585
			750	22,585
15/05/2025	11:25:43,036	40		22,545
			40	22,545
			40	22,545
15/05/2025	11:24:49,600	100		22,53
			100	22,53
			100	22,53
15/05/2025	11:24:11,680	22		22,52
			22	22,52
			22	22,52
15/05/2025	11:23:46,268	13		22,525
			13	22,525
			13	22,525
15/05/2025	11:23:40,132	2 500		22,53
			2 500	22,53
			2 500	22,53
15/05/2025	11:22:47,125	150		22,54
			150	22,54
			150	22,54
15/05/2025	11:22:45,811	600		22,54
			600	22,54
			600	22,54
15/05/2025	11:21:37,950	200		22,55
			200	22,55
			200	22,55
15/05/2025	11:20:55,893	1 780		22,55
			1 780	22,55
			1 780	22,55
15/05/2025	11:20:54,487	77		22,555
			77	22,555
			77	22,555
15/05/2025	11:20:34,083	100		22,55
			100	22,55
			100	22,55
15/05/2025	11:20:03,996	250		22,55
			250	22,55
			250	22,55
15/05/2025	11:18:09,541	500		22,595
			500	22,595
			500	22,595
15/05/2025	11:16:06,524	81		22,58
			81	22,58
			81	22,58
15/05/2025	11:16:02,919	1		22,58
			1	22,58
			1	22,58
15/05/2025	11:16:02,319	400		22,58
			400	22,58
			400	22,58
15/05/2025	11:15:49,929	2 500		22,535
			2 500	22,535
			2 500	22,535
15/05/2025	11:15:43,902	221		22,535
			221	22,535
			221	22,535
15/05/2025	11:14:52,018	100		22,535
			100	22,535
			100	22,535
15/05/2025	11:14:48,222	885		22,545
			885	22,545
			885	22,545
15/05/2025	11:13:29,366	250		22,55
			250	22,55
			250	22,55
15/05/2025	11:13:09,256	230		22,555
			230	22,555
			230	22,555
15/05/2025	11:12:52,313	200		22,555
			200	22,555
			200	22,555
15/05/2025	11:11:51,826	67		22,56
			67	22,56
			67	22,56
15/05/2025	11:11:46,524	20		22,565
			20	22,565
			20	22,565
15/05/2025	11:10:29,224	17		22,575
			17	22,575
			17	22,575
15/05/2025	11:10:27,489	442		22,575
			442	22,575
			442	22,575
15/05/2025	11:09:48,180	45		22,575
			45	22,575
			45	22,575
15/05/2025	11:09:34,265	4		22,565
			4	22,565
			4	22,565
15/05/2025	11:09:29,060	250		22,57
			250	22,57
			250	22,57
15/05/2025	11:09:23,492	140		22,59
			140	22,59
			140	22,59
15/05/2025	11:09:23,364	2 046		22,59
			2 046	22,59
			2 046	22,59
15/05/2025	11:09:00,214	693		22,58
			693	22,58
			693	22,58
15/05/2025	11:07:11,118	442		22,57
			442	22,57
			442	22,57
15/05/2025	11:07:08,509	97		22,56
			97	22,56
			97	22,56
15/05/2025	11:06:54,924	3		22,55
			3	22,55
			3	22,55
15/05/2025	11:06:49,682	1		22,555
			1	22,555
			1	22,555
15/05/2025	11:06:37,121	750		22,545
			750	22,545
			750	22,545
15/05/2025	11:06:22,733	60		22,535
			60	22,535
			60	22,535
15/05/2025	11:06:22,607	1 450		22,545
			1 450	22,545
			1 450	22,545
15/05/2025	11:06:07,058	200		22,535
			200	22,535
			200	22,535
15/05/2025	11:05:32,593	40		22,535
			40	22,535
			40	22,535
15/05/2025	11:04:36,882	10 000		22,515
			10 000	22,515
			10 000	22,515
15/05/2025	11:04:16,153	2 500		22,535
			2 500	22,535
			2 500	22,535
15/05/2025	11:03:40,395	693		22,575
			693	22,575
			693	22,575
15/05/2025	11:03:33,842	7		22,58
			7	22,58
			7	22,58
15/05/2025	11:03:20,652	2 500		22,585
			2 500	22,585
			2 500	22,585
15/05/2025	11:03:19,306	20		22,59
			20	22,59
			20	22,59
15/05/2025	11:03:19,242	25		22,59
			25	22,59
			25	22,59
15/05/2025	11:02:50,386	115		22,58
			115	22,58
			115	22,58
15/05/2025	11:02:38,786	5		22,565
			5	22,565
			5	22,565
15/05/2025	11:02:19,267	500		22,565
			500	22,565
			500	22,565
15/05/2025	11:02:08,593	540		22,565
			540	22,565
			540	22,565
15/05/2025	11:02:01,192	25		22,56
			25	22,56
			25	22,56
15/05/2025	11:01:53,136	200		22,56
			200	22,56
			200	22,56
15/05/2025	11:01:30,884	7		22,555
			7	22,555
			7	22,555
15/05/2025	11:00:55,144	3		22,56
			3	22,56
			3	22,56
15/05/2025	11:00:52,273	200		22,55
			200	22,55
			200	22,55
15/05/2025	11:00:48,745	34		22,545
			34	22,545
			34	22,545
15/05/2025	11:00:47,308	33		22,55
			33	22,55
			33	22,55
15/05/2025	11:00:39,169	100		22,55
			100	22,55
			100	22,55
15/05/2025	10:59:13,655	20		22,595
			20	22,595
			20	22,595
15/05/2025	10:58:26,904	500		22,585
			500	22,585
			500	22,585
15/05/2025	10:58:04,071	10		22,585
			10	22,585
			10	22,585
15/05/2025	10:57:57,268	175		22,585
			175	22,585
			175	22,585
15/05/2025	10:56:51,652	89		22,58
			89	22,58
			89	22,58
15/05/2025	10:56:29,106	23		22,57
			23	22,57
			23	22,57
15/05/2025	10:54:55,902	100		22,54
			100	22,54
			100	22,54
15/05/2025	10:54:15,170	275		22,555
			275	22,555
			275	22,555
15/05/2025	10:54:11,511	20		22,545
			20	22,545
			20	22,545
15/05/2025	10:53:49,466	89		22,525
			89	22,525
			89	22,525
15/05/2025	10:53:41,512	200		22,52
			200	22,52
			200	22,52
15/05/2025	10:53:24,406	9		22,525
			9	22,525
			9	22,525
15/05/2025	10:53:20,491	100		22,525
			100	22,525
			100	22,525
15/05/2025	10:53:11,518	5		22,525
			5	22,525
			5	22,525
15/05/2025	10:52:54,645	240		22,52
			240	22,52
			240	22,52
15/05/2025	10:51:46,378	200		22,495
			200	22,495
			200	22,495
15/05/2025	10:51:01,979	30		22,52
			30	22,52
			30	22,52
15/05/2025	10:50:54,434	880		22,52
			880	22,52
			880	22,52
15/05/2025	10:50:47,932	44		22,52
			44	22,52
			44	22,52
15/05/2025	10:50:01,775	230		22,54
			230	22,54
			230	22,54
15/05/2025	10:49:58,660	1		22,54
			1	22,54
			1	22,54
15/05/2025	10:49:35,937	4		22,53
			4	22,53
			4	22,53
15/05/2025	10:49:35,302	1 267		22,53
			1 267	22,53
			1 267	22,53
15/05/2025	10:48:53,882	200		22,555
			200	22,555
			200	22,555
15/05/2025	10:48:42,615	1 000		22,555
			1 000	22,555
			1 000	22,555
15/05/2025	10:48:04,700	5		22,56
			5	22,56
			5	22,56
15/05/2025	10:47:36,434	340		22,60
			90	22,60
			340	22,60
			250	22,60
15/05/2025	10:47:33,162	59		22,615
			59	22,615
			59	22,615
15/05/2025	10:47:10,501	20		22,62
			20	22,62
			20	22,62
15/05/2025	10:44:34,314	60		22,64
			60	22,64
			60	22,64
15/05/2025	10:44:17,411	45		22,63
			45	22,63
			45	22,63
15/05/2025	10:43:38,577	100		22,62
			100	22,62
			100	22,62
15/05/2025	10:43:30,910	10		22,62
			10	22,62
			10	22,62
15/05/2025	10:42:59,471	440		22,62
			440	22,62
			440	22,62
15/05/2025	10:40:05,808	221		22,625
			221	22,625
			221	22,625
15/05/2025	10:39:43,161	70		22,615
			70	22,615
			70	22,615
15/05/2025	10:39:36,149	8		22,62
			8	22,62
			8	22,62
15/05/2025	10:39:29,795	3		22,615
			3	22,615
			3	22,615
15/05/2025	10:39:20,943	1		22,635
			1	22,635
			1	22,635
15/05/2025	10:39:13,817	150		22,63
			150	22,63
			150	22,63
15/05/2025	10:38:29,727	300		22,60
			300	22,60
			300	22,60
15/05/2025	10:38:20,097	320		22,58
			200	22,58
			320	22,58
			120	22,58
15/05/2025	10:38:00,489	1 000		22,58
			1 000	22,58
			1 000	22,58
15/05/2025	10:37:00,129	300		22,50
			300	22,50
			300	22,50
15/05/2025	10:36:59,759	100		22,505
			100	22,505
			100	22,505
15/05/2025	10:36:13,033	15		22,495
			15	22,495
			15	22,495
15/05/2025	10:36:08,805	45		22,49
			45	22,49
			45	22,49
15/05/2025	10:35:24,965	500		22,49
			500	22,49
			500	22,49
15/05/2025	10:35:06,660	26		22,49
			26	22,49
			26	22,49
15/05/2025	10:34:50,946	27		22,49
			27	22,49
			27	22,49
15/05/2025	10:33:11,894	1 000		22,50
			500	22,50
			1 000	22,50
			500	22,50
15/05/2025	10:32:38,452	1 000		22,515
			1 000	22,515
			1 000	22,515
15/05/2025	10:32:28,930	240		22,525
			240	22,525
			240	22,525
15/05/2025	10:32:19,173	40		22,54
			40	22,54
			40	22,54
15/05/2025	10:31:33,569	11		22,535
			11	22,535
			11	22,535
15/05/2025	10:30:58,254	200		22,545
			200	22,545
			200	22,545
15/05/2025	10:30:22,282	400		22,525
			400	22,525
			400	22,525
15/05/2025	10:29:59,935	26		22,505
			26	22,505
			26	22,505
15/05/2025	10:29:42,972	500		22,50
			500	22,50
			500	22,50
15/05/2025	10:29:24,028	4		22,48
			4	22,48
			4	22,48
15/05/2025	10:29:23,211	442		22,49
			442	22,49
			442	22,49
15/05/2025	10:29:09,285	1 000		22,485
			1 000	22,485
			1 000	22,485
15/05/2025	10:28:26,891	46		22,415
			46	22,415
			46	22,415
15/05/2025	10:27:02,559	50		22,43
			50	22,43
			50	22,43
15/05/2025	10:26:54,340	1 000		22,43
			1 000	22,43
			1 000	22,43
15/05/2025	10:26:27,781	1		22,435
			1	22,435
			1	22,435
15/05/2025	10:26:27,167	25		22,42
			25	22,42
			25	22,42
15/05/2025	10:26:15,319	400		22,42
			400	22,42
			400	22,42
15/05/2025	10:26:11,780	9		22,42
			9	22,42
			9	22,42
15/05/2025	10:25:53,419	400		22,425
			400	22,425
			400	22,425
15/05/2025	10:25:43,798	1		22,425
			1	22,425
			1	22,425
15/05/2025	10:25:36,801	400		22,43
			400	22,43
			400	22,43
15/05/2025	10:25:21,847	25		22,435
			25	22,435
			25	22,435
15/05/2025	10:24:49,691	282		22,41
			282	22,41
			282	22,41
15/05/2025	10:24:45,291	1 000		22,415
			1 000	22,415
			1 000	22,415
15/05/2025	10:24:42,362	500		22,42
			500	22,42
			500	22,42
15/05/2025	10:24:41,490	120		22,415
			120	22,415
			120	22,415
15/05/2025	10:24:37,826	22		22,415
			22	22,415
			22	22,415
15/05/2025	10:24:35,699	134		22,41
			134	22,41
			134	22,41
15/05/2025	10:24:25,597	945		22,41
			945	22,41
			945	22,41
15/05/2025	10:24:25,468	20		22,42
			20	22,42
			20	22,42
15/05/2025	10:24:21,156	50		22,425
			50	22,425
			50	22,425
15/05/2025	10:24:04,609	45		22,43
			45	22,43
			45	22,43
15/05/2025	10:23:49,193	100		22,43
			100	22,43
			100	22,43
15/05/2025	10:23:28,739	40		22,445
			40	22,445
			40	22,445
15/05/2025	10:22:32,103	60		22,465
			60	22,465
			60	22,465
15/05/2025	10:22:12,578	400		22,465
			400	22,465
			400	22,465
15/05/2025	10:21:59,748	101		22,49
			101	22,49
			101	22,49
15/05/2025	10:21:36,512	200		22,505
			200	22,505
			200	22,505
15/05/2025	10:21:20,814	100		22,505
			100	22,505
			100	22,505
15/05/2025	10:21:09,406	100		22,505
			100	22,505
			100	22,505
15/05/2025	10:21:01,499	82		22,50
			82	22,50
			82	22,50
15/05/2025	10:20:54,794	1 000		22,50
			1 000	22,50
			1 000	22,50
15/05/2025	10:20:47,697	480		22,50
			300	22,50
			480	22,50
			180	22,50
15/05/2025	10:20:26,340	100		22,515
			100	22,515
			100	22,515
15/05/2025	10:18:56,395	150		22,525
			150	22,525
			150	22,525
15/05/2025	10:18:50,942	28		22,52
			28	22,52
			28	22,52
15/05/2025	10:18:07,403	285		22,525
			285	22,525
			285	22,525
15/05/2025	10:17:27,150	135		22,56
			135	22,56
			135	22,56
15/05/2025	10:16:54,102	6		22,565
			6	22,565
			6	22,565
15/05/2025	10:15:54,103	887		22,54
			887	22,54
			887	22,54
15/05/2025	10:15:02,346	5		22,545
			5	22,545
			5	22,545
15/05/2025	10:14:58,796	175		22,54
			175	22,54
			175	22,54
15/05/2025	10:14:26,378	150		22,54
			150	22,54
			150	22,54
15/05/2025	10:13:25,240	1 000		22,595
			1 000	22,595
			1 000	22,595
15/05/2025	10:13:21,529	443		22,60
			443	22,60
			443	22,60
15/05/2025	10:12:55,967	50		22,615
			50	22,615
			50	22,615
15/05/2025	10:12:38,540	807		22,60
			807	22,60
			807	22,60
15/05/2025	10:12:00,929	50		22,595
			50	22,595
			50	22,595
15/05/2025	10:11:55,049	75		22,595
			75	22,595
			75	22,595
15/05/2025	10:11:11,459	50		22,615
			50	22,615
			50	22,615
15/05/2025	10:10:09,838	35		22,59
			35	22,59
			35	22,59
15/05/2025	10:09:49,921	90		22,585
			90	22,585
			90	22,585
15/05/2025	10:09:32,933	200		22,595
			200	22,595
			200	22,595
15/05/2025	10:09:22,449	30		22,595
			30	22,595
			30	22,595
15/05/2025	10:09:21,505	60		22,595
			60	22,595
			60	22,595
15/05/2025	10:09:06,535	661		22,59
			661	22,59
			661	22,59
15/05/2025	10:08:50,762	100		22,595
			100	22,595
			100	22,595

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 663,00
Vente: 1 663,50
Volume: 54 617
+4,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 13:25:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)