Commerzbank AG
- Information
- Last
- Buy
- Sell
1765
1283
25.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 16:36:12.803 | 300 | 25.70 | |
| 300 | 25.70 | |||
| 300 | 25.70 | |||
| 12/05/2025 | 16:35:55.265 | 100 | 25.69 | |
| 100 | 25.69 | |||
| 100 | 25.69 | |||
| 12/05/2025 | 16:34:08.405 | 13 | 25.69 | |
| 13 | 25.69 | |||
| 13 | 25.69 | |||
| 12/05/2025 | 16:34:07.105 | 600 | 25.69 | |
| 600 | 25.69 | |||
| 600 | 25.69 | |||
| 12/05/2025 | 16:32:49.335 | 54 | 25.69 | |
| 54 | 25.69 | |||
| 54 | 25.69 | |||
| 12/05/2025 | 16:31:18.842 | 5 | 25.69 | |
| 5 | 25.69 | |||
| 5 | 25.69 | |||
| 12/05/2025 | 16:29:21.370 | 60 | 25.70 | |
| 60 | 25.70 | |||
| 60 | 25.70 | |||
| 12/05/2025 | 16:27:39.902 | 600 | 25.71 | |
| 600 | 25.71 | |||
| 600 | 25.71 | |||
| 12/05/2025 | 16:27:29.918 | 400 | 25.72 | |
| 400 | 25.72 | |||
| 400 | 25.72 | |||
| 12/05/2025 | 16:27:07.041 | 662 | 25.69 | |
| 150 | 25.69 | |||
| 500 | 25.69 | |||
| 662 | 25.69 | |||
| 12 | 25.69 | |||
| 12/05/2025 | 16:25:28.258 | 1 000 | 25.70 | |
| 1 000 | 25.70 | |||
| 1 000 | 25.70 | |||
| 12/05/2025 | 16:24:50.558 | 1 000 | 25.69 | |
| 1 000 | 25.69 | |||
| 1 000 | 25.69 | |||
| 12/05/2025 | 16:23:08.250 | 40 | 25.72 | |
| 40 | 25.72 | |||
| 40 | 25.72 | |||
| 12/05/2025 | 16:22:29.409 | 1 000 | 25.72 | |
| 1 000 | 25.72 | |||
| 1 000 | 25.72 | |||
| 12/05/2025 | 16:22:06.106 | 400 | 25.72 | |
| 2 | 25.72 | |||
| 398 | 25.72 | |||
| 400 | 25.72 | |||
| 12/05/2025 | 16:21:29.554 | 600 | 25.72 | |
| 600 | 25.72 | |||
| 600 | 25.72 | |||
| 12/05/2025 | 16:19:33.163 | 96 | 25.70 | |
| 96 | 25.70 | |||
| 96 | 25.70 | |||
| 12/05/2025 | 16:17:04.686 | 80 | 25.76 | |
| 80 | 25.76 | |||
| 80 | 25.76 | |||
| 12/05/2025 | 16:16:44.536 | 400 | 25.76 | |
| 400 | 25.76 | |||
| 400 | 25.76 | |||
| 12/05/2025 | 16:16:00.380 | 600 | 25.76 | |
| 600 | 25.76 | |||
| 600 | 25.76 | |||
| 12/05/2025 | 16:14:39.222 | 10 | 25.78 | |
| 10 | 25.78 | |||
| 10 | 25.78 | |||
| 12/05/2025 | 16:13:27.762 | 850 | 25.79 | |
| 850 | 25.79 | |||
| 850 | 25.79 | |||
| 12/05/2025 | 16:12:19.192 | 100 | 25.81 | |
| 100 | 25.81 | |||
| 100 | 25.81 | |||
| 12/05/2025 | 16:12:11.019 | 125 | 25.80 | |
| 125 | 25.80 | |||
| 125 | 25.80 | |||
| 12/05/2025 | 16:11:35.949 | 200 | 25.80 | |
| 200 | 25.80 | |||
| 200 | 25.80 | |||
| 12/05/2025 | 16:11:26.069 | 200 | 25.82 | |
| 200 | 25.82 | |||
| 200 | 25.82 | |||
| 12/05/2025 | 16:10:59.492 | 800 | 25.81 | |
| 800 | 25.81 | |||
| 800 | 25.81 | |||
| 12/05/2025 | 16:09:23.360 | 10 | 25.75 | |
| 10 | 25.75 | |||
| 10 | 25.75 | |||
| 12/05/2025 | 16:09:11.277 | 1 | 25.76 | |
| 1 | 25.76 | |||
| 1 | 25.76 | |||
| 12/05/2025 | 16:08:18.289 | 400 | 25.79 | |
| 400 | 25.79 | |||
| 400 | 25.79 | |||
| 12/05/2025 | 16:05:28.039 | 1 000 | 25.70 | |
| 1 000 | 25.70 | |||
| 1 000 | 25.70 | |||
| 12/05/2025 | 16:03:56.448 | 1 | 25.71 | |
| 1 | 25.71 | |||
| 1 | 25.71 | |||
| 12/05/2025 | 16:02:25.177 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 12/05/2025 | 16:00:01.484 | 9 | 25.69 | |
| 9 | 25.69 | |||
| 9 | 25.69 | |||
| 12/05/2025 | 15:59:11.093 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 12/05/2025 | 15:58:42.519 | 35 | 25.71 | |
| 35 | 25.71 | |||
| 35 | 25.71 | |||
| 12/05/2025 | 15:58:27.102 | 1 000 | 25.72 | |
| 1 000 | 25.72 | |||
| 1 000 | 25.72 | |||
| 12/05/2025 | 15:58:15.500 | 250 | 25.73 | |
| 250 | 25.73 | |||
| 250 | 25.73 | |||
| 12/05/2025 | 15:56:08.970 | 1 | 25.69 | |
| 1 | 25.69 | |||
| 1 | 25.69 | |||
| 12/05/2025 | 15:56:02.325 | 1 | 25.69 | |
| 1 | 25.69 | |||
| 1 | 25.69 | |||
| 12/05/2025 | 15:55:58.714 | 94 | 25.67 | |
| 94 | 25.67 | |||
| 94 | 25.67 | |||
| 12/05/2025 | 15:55:26.922 | 300 | 25.66 | |
| 300 | 25.66 | |||
| 300 | 25.66 | |||
| 12/05/2025 | 15:55:05.280 | 500 | 25.67 | |
| 500 | 25.67 | |||
| 500 | 25.67 | |||
| 12/05/2025 | 15:54:59.068 | 500 | 25.69 | |
| 500 | 25.69 | |||
| 500 | 25.69 | |||
| 12/05/2025 | 15:54:42.054 | 385 | 25.70 | |
| 385 | 25.70 | |||
| 385 | 25.70 | |||
| 12/05/2025 | 15:54:33.020 | 40 | 25.70 | |
| 40 | 25.70 | |||
| 40 | 25.70 | |||
| 12/05/2025 | 15:54:04.218 | 4 | 25.70 | |
| 4 | 25.70 | |||
| 4 | 25.70 | |||
| 12/05/2025 | 15:51:34.243 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 12/05/2025 | 15:51:25.302 | 300 | 25.70 | |
| 300 | 25.70 | |||
| 300 | 25.70 | |||
| 12/05/2025 | 15:50:37.126 | 278 | 25.68 | |
| 278 | 25.68 | |||
| 278 | 25.68 | |||
| 12/05/2025 | 15:49:55.817 | 200 | 25.68 | |
| 200 | 25.68 | |||
| 200 | 25.68 | |||
| 12/05/2025 | 15:49:15.759 | 40 | 25.69 | |
| 40 | 25.69 | |||
| 40 | 25.69 | |||
| 12/05/2025 | 15:48:56.675 | 100 | 25.69 | |
| 100 | 25.69 | |||
| 100 | 25.69 | |||
| 12/05/2025 | 15:48:48.911 | 330 | 25.70 | |
| 330 | 25.70 | |||
| 330 | 25.70 | |||
| 12/05/2025 | 15:48:23.631 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 15:48:14.416 | 100 | 25.67 | |
| 100 | 25.67 | |||
| 100 | 25.67 | |||
| 12/05/2025 | 15:47:57.494 | 100 | 25.66 | |
| 100 | 25.66 | |||
| 100 | 25.66 | |||
| 12/05/2025 | 15:47:24.125 | 2 | 25.68 | |
| 2 | 25.68 | |||
| 2 | 25.68 | |||
| 12/05/2025 | 15:46:45.072 | 160 | 25.66 | |
| 160 | 25.66 | |||
| 160 | 25.66 | |||
| 12/05/2025 | 15:46:30.493 | 1 | 25.67 | |
| 1 | 25.67 | |||
| 1 | 25.67 | |||
| 12/05/2025 | 15:46:09.620 | 100 | 25.67 | |
| 100 | 25.67 | |||
| 100 | 25.67 | |||
| 12/05/2025 | 15:45:36.787 | 81 | 25.67 | |
| 81 | 25.67 | |||
| 81 | 25.67 | |||
| 12/05/2025 | 15:45:34.268 | 78 | 25.68 | |
| 78 | 25.68 | |||
| 78 | 25.68 | |||
| 12/05/2025 | 15:44:21.913 | 80 | 25.67 | |
| 80 | 25.67 | |||
| 80 | 25.67 | |||
| 12/05/2025 | 15:44:19.650 | 70 | 25.67 | |
| 70 | 25.67 | |||
| 70 | 25.67 | |||
| 12/05/2025 | 15:43:51.572 | 200 | 25.66 | |
| 200 | 25.66 | |||
| 200 | 25.66 | |||
| 12/05/2025 | 15:42:42.773 | 150 | 25.67 | |
| 150 | 25.67 | |||
| 150 | 25.67 | |||
| 12/05/2025 | 15:41:04.617 | 500 | 25.66 | |
| 500 | 25.66 | |||
| 500 | 25.66 | |||
| 12/05/2025 | 15:39:52.017 | 44 | 25.68 | |
| 44 | 25.68 | |||
| 44 | 25.68 | |||
| 12/05/2025 | 15:39:50.140 | 62 | 25.68 | |
| 62 | 25.68 | |||
| 62 | 25.68 | |||
| 12/05/2025 | 15:39:20.247 | 237 | 25.60 | |
| 237 | 25.60 | |||
| 237 | 25.60 | |||
| 12/05/2025 | 15:38:26.745 | 200 | 25.64 | |
| 200 | 25.64 | |||
| 200 | 25.64 | |||
| 12/05/2025 | 15:37:20.238 | 1 | 25.60 | |
| 1 | 25.60 | |||
| 1 | 25.60 | |||
| 12/05/2025 | 15:37:02.907 | 100 | 25.58 | |
| 100 | 25.58 | |||
| 100 | 25.58 | |||
| 12/05/2025 | 15:36:07.017 | 200 | 25.60 | |
| 200 | 25.60 | |||
| 200 | 25.60 | |||
| 12/05/2025 | 15:36:02.767 | 700 | 25.59 | |
| 700 | 25.59 | |||
| 700 | 25.59 | |||
| 12/05/2025 | 15:35:41.317 | 500 | 25.59 | |
| 500 | 25.59 | |||
| 500 | 25.59 | |||
| 12/05/2025 | 15:35:24.752 | 109 | 25.60 | |
| 109 | 25.60 | |||
| 109 | 25.60 | |||
| 12/05/2025 | 15:35:04.008 | 100 | 25.61 | |
| 100 | 25.61 | |||
| 100 | 25.61 | |||
| 12/05/2025 | 15:34:18.545 | 750 | 25.61 | |
| 250 | 25.61 | |||
| 500 | 25.61 | |||
| 750 | 25.61 | |||
| 12/05/2025 | 15:33:53.384 | 100 | 25.63 | |
| 100 | 25.63 | |||
| 100 | 25.63 | |||
| 12/05/2025 | 15:32:49.436 | 500 | 25.65 | |
| 500 | 25.65 | |||
| 500 | 25.65 | |||
| 12/05/2025 | 15:32:33.383 | 350 | 25.65 | |
| 350 | 25.65 | |||
| 350 | 25.65 | |||
| 12/05/2025 | 15:32:29.221 | 150 | 25.67 | |
| 150 | 25.67 | |||
| 150 | 25.67 | |||
| 12/05/2025 | 15:31:39.046 | 500 | 25.66 | |
| 500 | 25.66 | |||
| 500 | 25.66 | |||
| 12/05/2025 | 15:31:31.072 | 200 | 25.67 | |
| 200 | 25.67 | |||
| 200 | 25.67 | |||
| 12/05/2025 | 15:30:16.892 | 3 | 25.71 | |
| 3 | 25.71 | |||
| 3 | 25.71 | |||
| 12/05/2025 | 15:30:08.070 | 30 | 25.70 | |
| 30 | 25.70 | |||
| 30 | 25.70 | |||
| 12/05/2025 | 15:30:07.383 | 750 | 25.69 | |
| 750 | 25.69 | |||
| 750 | 25.69 | |||
| 12/05/2025 | 15:29:57.989 | 500 | 25.67 | |
| 500 | 25.67 | |||
| 500 | 25.67 | |||
| 12/05/2025 | 15:29:56.319 | 50 | 25.66 | |
| 50 | 25.66 | |||
| 50 | 25.66 | |||
| 12/05/2025 | 15:29:46.198 | 50 | 25.68 | |
| 50 | 25.68 | |||
| 50 | 25.68 | |||
| 12/05/2025 | 15:29:42.004 | 300 | 25.69 | |
| 300 | 25.69 | |||
| 300 | 25.69 | |||
| 12/05/2025 | 15:28:52.119 | 500 | 25.69 | |
| 500 | 25.69 | |||
| 500 | 25.69 | |||
| 12/05/2025 | 15:28:51.541 | 400 | 25.69 | |
| 400 | 25.69 | |||
| 400 | 25.69 | |||
| 12/05/2025 | 15:27:56.441 | 500 | 25.67 | |
| 500 | 25.67 | |||
| 500 | 25.67 | |||
| 12/05/2025 | 15:26:11.052 | 500 | 25.66 | |
| 500 | 25.66 | |||
| 500 | 25.66 | |||
| 12/05/2025 | 15:25:35.723 | 9 | 25.59 | |
| 9 | 25.59 | |||
| 9 | 25.59 | |||
| 12/05/2025 | 15:24:54.395 | 500 | 25.59 | |
| 500 | 25.59 | |||
| 500 | 25.59 | |||
| 12/05/2025 | 15:24:54.241 | 750 | 25.59 | |
| 750 | 25.59 | |||
| 750 | 25.59 | |||
| 12/05/2025 | 15:24:48.426 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 15:24:31.951 | 100 | 25.59 | |
| 100 | 25.59 | |||
| 100 | 25.59 | |||
| 12/05/2025 | 15:24:05.736 | 500 | 25.60 | |
| 500 | 25.60 | |||
| 500 | 25.60 | |||
| 12/05/2025 | 15:24:03.156 | 500 | 25.60 | |
| 500 | 25.60 | |||
| 500 | 25.60 | |||
| 12/05/2025 | 15:23:44.200 | 300 | 25.58 | |
| 300 | 25.58 | |||
| 300 | 25.58 | |||
| 12/05/2025 | 15:23:31.672 | 250 | 25.60 | |
| 60 | 25.60 | |||
| 15 | 25.60 | |||
| 175 | 25.60 | |||
| 250 | 25.60 | |||
| 12/05/2025 | 15:23:10.481 | 750 | 25.60 | |
| 750 | 25.60 | |||
| 750 | 25.60 | |||
| 12/05/2025 | 15:23:07.647 | 300 | 25.61 | |
| 300 | 25.61 | |||
| 300 | 25.61 | |||
| 12/05/2025 | 15:22:57.239 | 73 | 25.61 | |
| 73 | 25.61 | |||
| 73 | 25.61 | |||
| 12/05/2025 | 15:21:56.385 | 240 | 25.65 | |
| 240 | 25.65 | |||
| 240 | 25.65 | |||
| 12/05/2025 | 15:21:46.730 | 200 | 25.69 | |
| 200 | 25.69 | |||
| 200 | 25.69 | |||
| 12/05/2025 | 15:21:34.636 | 200 | 25.69 | |
| 200 | 25.69 | |||
| 200 | 25.69 | |||
| 12/05/2025 | 15:21:19.607 | 100 | 25.70 | |
| 100 | 25.70 | |||
| 100 | 25.70 | |||
| 12/05/2025 | 15:19:42.673 | 50 | 25.69 | |
| 50 | 25.69 | |||
| 50 | 25.69 | |||
| 12/05/2025 | 15:19:34.784 | 100 | 25.69 | |
| 100 | 25.69 | |||
| 100 | 25.69 | |||
| 12/05/2025 | 15:19:32.655 | 100 | 25.68 | |
| 100 | 25.68 | |||
| 100 | 25.68 | |||
| 12/05/2025 | 15:17:47.801 | 250 | 25.68 | |
| 250 | 25.68 | |||
| 250 | 25.68 | |||
| 12/05/2025 | 15:17:44.156 | 400 | 25.68 | |
| 400 | 25.68 | |||
| 400 | 25.68 | |||
| 12/05/2025 | 15:16:54.404 | 750 | 25.68 | |
| 750 | 25.68 | |||
| 750 | 25.68 | |||
| 12/05/2025 | 15:16:23.362 | 750 | 25.67 | |
| 750 | 25.67 | |||
| 750 | 25.67 | |||
| 12/05/2025 | 15:14:43.525 | 130 | 25.68 | |
| 130 | 25.68 | |||
| 130 | 25.68 | |||
| 12/05/2025 | 15:14:40.573 | 137 | 25.68 | |
| 137 | 25.68 | |||
| 137 | 25.68 | |||
| 12/05/2025 | 15:13:29.570 | 220 | 25.69 | |
| 200 | 25.69 | |||
| 220 | 25.69 | |||
| 20 | 25.69 | |||
| 12/05/2025 | 15:13:29.441 | 160 | 25.70 | |
| 160 | 25.70 | |||
| 160 | 25.70 | |||
| 12/05/2025 | 15:13:06.123 | 100 | 25.71 | |
| 100 | 25.71 | |||
| 100 | 25.71 | |||
| 12/05/2025 | 15:11:37.655 | 1 | 25.71 | |
| 1 | 25.71 | |||
| 1 | 25.71 | |||
| 12/05/2025 | 15:09:13.265 | 140 | 25.74 | |
| 140 | 25.74 | |||
| 140 | 25.74 | |||
| 12/05/2025 | 15:09:13.200 | 150 | 25.75 | |
| 150 | 25.75 | |||
| 150 | 25.75 | |||
| 12/05/2025 | 15:09:13.124 | 300 | 25.76 | |
| 300 | 25.76 | |||
| 300 | 25.76 | |||
| 12/05/2025 | 15:09:06.884 | 170 | 25.77 | |
| 170 | 25.77 | |||
| 170 | 25.77 | |||
| 12/05/2025 | 15:08:34.563 | 300 | 25.77 | |
| 300 | 25.77 | |||
| 300 | 25.77 | |||
| 12/05/2025 | 15:08:24.850 | 250 | 25.77 | |
| 40 | 25.77 | |||
| 210 | 25.77 | |||
| 250 | 25.77 | |||
| 12/05/2025 | 15:07:45.198 | 750 | 25.77 | |
| 750 | 25.77 | |||
| 750 | 25.77 | |||
| 12/05/2025 | 15:06:12.470 | 50 | 25.79 | |
| 50 | 25.79 | |||
| 50 | 25.79 | |||
| 12/05/2025 | 15:04:08.222 | 300 | 25.81 | |
| 300 | 25.81 | |||
| 300 | 25.81 | |||
| 12/05/2025 | 15:03:21.987 | 300 | 25.81 | |
| 300 | 25.81 | |||
| 300 | 25.81 | |||
| 12/05/2025 | 15:02:47.715 | 150 | 25.81 | |
| 150 | 25.81 | |||
| 150 | 25.81 | |||
| 12/05/2025 | 15:02:07.524 | 19 | 25.80 | |
| 19 | 25.80 | |||
| 19 | 25.80 | |||
| 12/05/2025 | 15:01:14.509 | 8 | 25.83 | |
| 8 | 25.83 | |||
| 8 | 25.83 | |||
| 12/05/2025 | 15:01:04.985 | 97 | 25.82 | |
| 97 | 25.82 | |||
| 97 | 25.82 | |||
| 12/05/2025 | 15:00:32.143 | 500 | 25.83 | |
| 500 | 25.83 | |||
| 500 | 25.83 | |||
| 12/05/2025 | 15:00:11.234 | 50 | 25.82 | |
| 50 | 25.82 | |||
| 50 | 25.82 | |||
| 12/05/2025 | 14:59:06.912 | 1 | 25.85 | |
| 1 | 25.85 | |||
| 1 | 25.85 | |||
| 12/05/2025 | 14:58:54.461 | 750 | 25.84 | |
| 750 | 25.84 | |||
| 750 | 25.84 | |||
| 12/05/2025 | 14:58:50.545 | 152 | 25.85 | |
| 152 | 25.85 | |||
| 152 | 25.85 | |||
| 12/05/2025 | 14:56:56.592 | 250 | 25.84 | |
| 250 | 25.84 | |||
| 250 | 25.84 | |||
| 12/05/2025 | 14:56:55.363 | 750 | 25.84 | |
| 750 | 25.84 | |||
| 750 | 25.84 | |||
| 12/05/2025 | 14:55:51.906 | 100 | 25.85 | |
| 100 | 25.85 | |||
| 100 | 25.85 | |||
| 12/05/2025 | 14:55:49.504 | 100 | 25.84 | |
| 100 | 25.84 | |||
| 100 | 25.84 | |||
| 12/05/2025 | 14:55:16.756 | 90 | 25.83 | |
| 90 | 25.83 | |||
| 90 | 25.83 | |||
| 12/05/2025 | 14:54:20.514 | 500 | 25.85 | |
| 500 | 25.85 | |||
| 500 | 25.85 | |||
| 12/05/2025 | 14:54:08.340 | 70 | 25.87 | |
| 70 | 25.87 | |||
| 70 | 25.87 | |||
| 12/05/2025 | 14:54:07.299 | 150 | 25.88 | |
| 150 | 25.88 | |||
| 150 | 25.88 | |||
| 12/05/2025 | 14:53:54.224 | 2 | 25.87 | |
| 2 | 25.87 | |||
| 2 | 25.87 | |||
| 12/05/2025 | 14:53:48.076 | 250 | 25.86 | |
| 250 | 25.86 | |||
| 250 | 25.86 | |||
| 12/05/2025 | 14:53:14.176 | 30 | 25.91 | |
| 30 | 25.91 | |||
| 30 | 25.91 | |||
| 12/05/2025 | 14:52:03.418 | 750 | 25.91 | |
| 750 | 25.91 | |||
| 750 | 25.91 | |||
| 12/05/2025 | 14:50:52.757 | 190 | 25.92 | |
| 190 | 25.92 | |||
| 190 | 25.92 | |||
| 12/05/2025 | 14:47:01.264 | 150 | 25.90 | |
| 150 | 25.90 | |||
| 150 | 25.90 | |||
| 12/05/2025 | 14:45:56.480 | 150 | 25.92 | |
| 150 | 25.92 | |||
| 150 | 25.92 | |||
| 12/05/2025 | 14:44:52.461 | 20 | 25.92 | |
| 20 | 25.92 | |||
| 20 | 25.92 | |||
| 12/05/2025 | 14:42:52.665 | 100 | 25.90 | |
| 100 | 25.90 | |||
| 100 | 25.90 | |||
| 12/05/2025 | 14:41:32.006 | 400 | 25.89 | |
| 400 | 25.89 | |||
| 400 | 25.89 | |||
| 12/05/2025 | 14:40:48.005 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 12/05/2025 | 14:40:31.768 | 100 | 25.89 | |
| 100 | 25.89 | |||
| 100 | 25.89 | |||
| 12/05/2025 | 14:39:49.617 | 1 | 25.90 | |
| 1 | 25.90 | |||
| 1 | 25.90 | |||
| 12/05/2025 | 14:38:24.626 | 1 | 25.88 | |
| 1 | 25.88 | |||
| 1 | 25.88 | |||
| 12/05/2025 | 14:38:11.690 | 35 | 25.91 | |
| 35 | 25.91 | |||
| 35 | 25.91 | |||
| 12/05/2025 | 14:38:09.690 | 400 | 25.89 | |
| 400 | 25.89 | |||
| 400 | 25.89 | |||
| 12/05/2025 | 14:35:59.003 | 180 | 25.90 | |
| 180 | 25.90 | |||
| 180 | 25.90 | |||
| 12/05/2025 | 14:35:15.722 | 196 | 25.90 | |
| 196 | 25.90 | |||
| 196 | 25.90 | |||
| 12/05/2025 | 14:34:27.801 | 650 | 25.89 | |
| 650 | 25.89 | |||
| 650 | 25.89 | |||
| 12/05/2025 | 14:32:01.449 | 236 | 25.88 | |
| 236 | 25.88 | |||
| 236 | 25.88 | |||
| 12/05/2025 | 14:31:15.394 | 106 | 25.88 | |
| 100 | 25.88 | |||
| 6 | 25.88 | |||
| 2 | 25.88 | |||
| 104 | 25.88 | |||
| 12/05/2025 | 14:30:49.866 | 1 500 | 25.85 | |
| 1 500 | 25.85 | |||
| 1 500 | 25.85 | |||
| 12/05/2025 | 14:30:44.759 | 100 | 25.87 | |
| 100 | 25.87 | |||
| 100 | 25.87 | |||
| 12/05/2025 | 14:29:52.104 | 580 | 25.87 | |
| 580 | 25.87 | |||
| 580 | 25.87 | |||
| 12/05/2025 | 14:29:02.413 | 730 | 25.87 | |
| 730 | 25.87 | |||
| 730 | 25.87 | |||
| 12/05/2025 | 14:28:51.312 | 10 | 25.88 | |
| 10 | 25.88 | |||
| 10 | 25.88 | |||
| 12/05/2025 | 14:27:41.998 | 150 | 25.88 | |
| 150 | 25.88 | |||
| 150 | 25.88 | |||
| 12/05/2025 | 14:26:46.521 | 350 | 25.89 | |
| 350 | 25.89 | |||
| 350 | 25.89 | |||
| 12/05/2025 | 14:26:41.757 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 12/05/2025 | 14:26:05.624 | 250 | 25.90 | |
| 50 | 25.90 | |||
| 250 | 25.90 | |||
| 200 | 25.90 | |||
| 12/05/2025 | 14:25:27.976 | 750 | 25.90 | |
| 750 | 25.90 | |||
| 750 | 25.90 | |||
| 12/05/2025 | 14:24:34.672 | 150 | 25.90 | |
| 150 | 25.90 | |||
| 150 | 25.90 | |||
| 12/05/2025 | 14:22:57.930 | 750 | 25.92 | |
| 750 | 25.92 | |||
| 750 | 25.92 | |||
| 12/05/2025 | 14:21:23.479 | 27 | 25.91 | |
| 27 | 25.91 | |||
| 27 | 25.91 | |||
| 12/05/2025 | 14:21:05.154 | 80 | 25.90 | |
| 80 | 25.90 | |||
| 80 | 25.90 | |||
| 12/05/2025 | 14:21:04.510 | 20 | 25.91 | |
| 20 | 25.91 | |||
| 20 | 25.91 | |||
| 12/05/2025 | 14:19:39.503 | 1 | 25.92 | |
| 1 | 25.92 | |||
| 1 | 25.92 | |||
| 12/05/2025 | 14:19:10.681 | 250 | 25.92 | |
| 250 | 25.92 | |||
| 250 | 25.92 | |||
| 12/05/2025 | 14:18:45.517 | 500 | 25.90 | |
| 500 | 25.90 | |||
| 500 | 25.90 | |||
| 12/05/2025 | 14:17:41.366 | 500 | 25.89 | |
| 500 | 25.89 | |||
| 500 | 25.89 | |||
| 12/05/2025 | 14:17:28.286 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 12/05/2025 | 14:17:21.168 | 4 | 25.88 | |
| 4 | 25.88 | |||
| 4 | 25.88 | |||
| 12/05/2025 | 14:14:48.547 | 70 | 25.88 | |
| 70 | 25.88 | |||
| 70 | 25.88 | |||
| 12/05/2025 | 14:14:41.883 | 76 | 25.87 | |
| 76 | 25.87 | |||
| 76 | 25.87 | |||
| 12/05/2025 | 14:14:15.029 | 100 | 25.86 | |
| 100 | 25.86 | |||
| 100 | 25.86 | |||
| 12/05/2025 | 14:13:37.275 | 300 | 25.86 | |
| 300 | 25.86 | |||
| 300 | 25.86 | |||
| 12/05/2025 | 14:12:14.998 | 10 | 25.87 | |
| 10 | 25.87 | |||
| 10 | 25.87 | |||
| 12/05/2025 | 14:11:52.714 | 149 | 25.90 | |
| 149 | 25.90 | |||
| 149 | 25.90 | |||
| 12/05/2025 | 14:08:53.289 | 150 | 25.95 | |
| 150 | 25.95 | |||
| 150 | 25.95 | |||
| 12/05/2025 | 14:08:32.966 | 100 | 25.95 | |
| 100 | 25.95 | |||
| 100 | 25.95 | |||
| 12/05/2025 | 14:07:08.466 | 50 | 25.95 | |
| 50 | 25.95 | |||
| 50 | 25.95 | |||
| 12/05/2025 | 14:05:50.423 | 2 | 25.95 | |
| 2 | 25.95 | |||
| 2 | 25.95 | |||
| 12/05/2025 | 14:05:16.336 | 192 | 25.95 | |
| 192 | 25.95 | |||
| 192 | 25.95 | |||
| 12/05/2025 | 14:04:20.245 | 16 | 25.93 | |
| 16 | 25.93 | |||
| 16 | 25.93 | |||
| 12/05/2025 | 14:04:18.795 | 15 | 25.93 | |
| 15 | 25.93 | |||
| 15 | 25.93 | |||
| 12/05/2025 | 14:03:45.343 | 4 | 25.94 | |
| 4 | 25.94 | |||
| 4 | 25.94 | |||
| 12/05/2025 | 14:03:04.823 | 60 | 25.94 | |
| 60 | 25.94 | |||
| 60 | 25.94 | |||
| 12/05/2025 | 14:02:46.991 | 370 | 25.95 | |
| 370 | 25.95 | |||
| 370 | 25.95 | |||
| 12/05/2025 | 14:02:21.823 | 100 | 25.95 | |
| 100 | 25.95 | |||
| 100 | 25.95 | |||
| 12/05/2025 | 14:02:07.280 | 2 | 25.94 | |
| 2 | 25.94 | |||
| 2 | 25.94 | |||
| 12/05/2025 | 14:01:15.056 | 380 | 25.94 | |
| 380 | 25.94 | |||
| 380 | 25.94 | |||
| 12/05/2025 | 14:01:03.162 | 8 | 25.94 | |
| 8 | 25.94 | |||
| 8 | 25.94 | |||
| 12/05/2025 | 14:00:19.991 | 43 | 25.93 | |
| 43 | 25.93 | |||
| 43 | 25.93 | |||
| 12/05/2025 | 13:59:45.879 | 1 | 25.91 | |
| 1 | 25.91 | |||
| 1 | 25.91 | |||
| 12/05/2025 | 13:59:43.626 | 550 | 25.95 | |
| 550 | 25.95 | |||
| 550 | 25.95 | |||
| 12/05/2025 | 13:59:28.375 | 750 | 25.95 | |
| 750 | 25.95 | |||
| 750 | 25.95 | |||
| 12/05/2025 | 13:58:26.376 | 100 | 25.93 | |
| 100 | 25.93 | |||
| 100 | 25.93 | |||
| 12/05/2025 | 13:58:13.887 | 500 | 25.94 | |
| 500 | 25.94 | |||
| 500 | 25.94 | |||
| 12/05/2025 | 13:58:05.461 | 104 | 25.95 | |
| 100 | 25.95 | |||
| 4 | 25.95 | |||
| 104 | 25.95 | |||
| 12/05/2025 | 13:57:44.332 | 750 | 25.94 | |
| 750 | 25.94 | |||
| 750 | 25.94 | |||
| 12/05/2025 | 13:57:38.205 | 100 | 25.94 | |
| 100 | 25.94 | |||
| 100 | 25.94 | |||
| 12/05/2025 | 13:57:28.994 | 25 | 25.93 | |
| 25 | 25.93 | |||
| 25 | 25.93 | |||
| 12/05/2025 | 13:56:44.489 | 2 | 25.90 | |
| 2 | 25.90 | |||
| 2 | 25.90 | |||
| 12/05/2025 | 13:56:28.239 | 114 | 25.88 | |
| 114 | 25.88 | |||
| 114 | 25.88 | |||
| 12/05/2025 | 13:55:14.235 | 26 | 25.89 | |
| 26 | 25.89 | |||
| 26 | 25.89 | |||
| 12/05/2025 | 13:55:09.042 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 12/05/2025 | 13:53:58.155 | 25 | 25.88 | |
| 25 | 25.88 | |||
| 25 | 25.88 | |||
| 12/05/2025 | 13:53:03.713 | 500 | 25.87 | |
| 500 | 25.87 | |||
| 500 | 25.87 | |||
| 12/05/2025 | 13:52:49.710 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 12/05/2025 | 13:51:27.225 | 10 | 25.90 | |
| 10 | 25.90 | |||
| 10 | 25.90 | |||
| 12/05/2025 | 13:49:50.397 | 50 | 25.86 | |
| 50 | 25.86 | |||
| 50 | 25.86 | |||
| 12/05/2025 | 13:48:56.940 | 15 | 25.85 | |
| 15 | 25.85 | |||
| 15 | 25.85 | |||
| 12/05/2025 | 13:48:53.652 | 100 | 25.86 | |
| 100 | 25.86 | |||
| 100 | 25.86 | |||
| 12/05/2025 | 13:48:06.369 | 3 | 25.84 | |
| 3 | 25.84 | |||
| 3 | 25.84 | |||
| 12/05/2025 | 13:47:38.409 | 271 | 25.84 | |
| 271 | 25.84 | |||
| 271 | 25.84 | |||
| 12/05/2025 | 13:47:30.131 | 24 | 25.85 | |
| 24 | 25.85 | |||
| 24 | 25.85 | |||
| 12/05/2025 | 13:46:04.093 | 230 | 25.86 | |
| 230 | 25.86 | |||
| 230 | 25.86 | |||
| 12/05/2025 | 13:45:38.110 | 1 | 25.86 | |
| 1 | 25.86 | |||
| 1 | 25.86 | |||
| 12/05/2025 | 13:44:45.882 | 40 | 25.86 | |
| 40 | 25.86 | |||
| 40 | 25.86 | |||
| 12/05/2025 | 13:43:01.788 | 1 400 | 25.84 | |
| 150 | 25.84 | |||
| 1 250 | 25.84 | |||
| 750 | 25.84 | |||
| 650 | 25.84 | |||
| 12/05/2025 | 13:42:44.943 | 750 | 25.84 | |
| 750 | 25.84 | |||
| 750 | 25.84 | |||
| 12/05/2025 | 13:42:05.385 | 4 | 25.87 | |
| 4 | 25.87 | |||
| 4 | 25.87 | |||
| 12/05/2025 | 13:42:03.858 | 70 | 25.86 | |
| 70 | 25.86 | |||
| 70 | 25.86 | |||
| 12/05/2025 | 13:41:41.989 | 200 | 25.86 | |
| 200 | 25.86 | |||
| 200 | 25.86 | |||
| 12/05/2025 | 13:40:39.962 | 226 | 25.85 | |
| 226 | 25.85 | |||
| 226 | 25.85 | |||
| 12/05/2025 | 13:40:27.801 | 750 | 25.86 | |
| 750 | 25.86 | |||
| 750 | 25.86 | |||
| 12/05/2025 | 13:40:09.448 | 200 | 25.88 | |
| 200 | 25.88 | |||
| 200 | 25.88 | |||
| 12/05/2025 | 13:39:07.396 | 430 | 25.87 | |
| 430 | 25.87 | |||
| 430 | 25.87 | |||
| 12/05/2025 | 13:38:19.539 | 50 | 25.86 | |
| 50 | 25.86 | |||
| 50 | 25.86 | |||
| 12/05/2025 | 13:37:00.276 | 50 | 25.85 | |
| 50 | 25.85 | |||
| 50 | 25.85 | |||
| 12/05/2025 | 13:36:58.831 | 97 | 25.85 | |
| 97 | 25.85 | |||
| 97 | 25.85 | |||
| 12/05/2025 | 13:36:56.298 | 10 | 25.84 | |
| 10 | 25.84 | |||
| 10 | 25.84 | |||
| 12/05/2025 | 13:36:41.327 | 500 | 25.85 | |
| 500 | 25.85 | |||
| 500 | 25.85 | |||
| 12/05/2025 | 13:34:34.535 | 100 | 25.80 | |
| 100 | 25.80 | |||
| 100 | 25.80 | |||
| 12/05/2025 | 13:34:10.162 | 400 | 25.80 | |
| 400 | 25.80 | |||
| 400 | 25.80 | |||
| 12/05/2025 | 13:33:59.792 | 26 | 25.79 | |
| 26 | 25.79 | |||
| 26 | 25.79 | |||
| 12/05/2025 | 13:33:59.693 | 250 | 25.80 | |
| 250 | 25.80 | |||
| 250 | 25.80 | |||
| 12/05/2025 | 13:33:34.275 | 150 | 25.80 | |
| 150 | 25.80 | |||
| 150 | 25.80 | |||
| 12/05/2025 | 13:33:32.423 | 7 114 | 25.80 | |
| 7 114 | 25.80 | |||
| 6 014 | 25.80 | |||
| 1 000 | 25.80 | |||
| 100 | 25.80 | |||
| 12/05/2025 | 13:33:15.146 | 750 | 25.80 | |
| 190 | 25.80 | |||
| 750 | 25.80 | |||
| 560 | 25.80 | |||
| 12/05/2025 | 13:32:49.797 | 750 | 25.80 | |
| 25 | 25.80 | |||
| 625 | 25.80 | |||
| 100 | 25.80 | |||
| 750 | 25.80 | |||
| 12/05/2025 | 13:32:48.554 | 180 | 25.81 | |
| 180 | 25.81 | |||
| 180 | 25.81 | |||
| 12/05/2025 | 13:31:57.344 | 20 | 25.82 | |
| 20 | 25.82 | |||
| 20 | 25.82 | |||
| 12/05/2025 | 13:31:32.299 | 210 | 25.81 | |
| 210 | 25.81 | |||
| 210 | 25.81 | |||
| 12/05/2025 | 13:30:40.429 | 4 | 25.85 | |
| 4 | 25.85 | |||
| 4 | 25.85 | |||
| 12/05/2025 | 13:30:20.312 | 60 | 25.86 | |
| 60 | 25.86 | |||
| 60 | 25.86 | |||
| 12/05/2025 | 13:29:27.190 | 750 | 25.87 | |
| 750 | 25.87 | |||
| 750 | 25.87 | |||
| 12/05/2025 | 13:28:17.618 | 250 | 25.88 | |
| 250 | 25.88 | |||
| 250 | 25.88 | |||
| 12/05/2025 | 13:28:09.539 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 13:27:56.752 | 200 | 25.92 | |
| 200 | 25.92 | |||
| 200 | 25.92 | |||
| 12/05/2025 | 13:26:31.812 | 10 | 25.91 | |
| 10 | 25.91 | |||
| 10 | 25.91 | |||
| 12/05/2025 | 13:26:02.532 | 220 | 25.90 | |
| 220 | 25.90 | |||
| 220 | 25.90 | |||
| 12/05/2025 | 13:24:55.346 | 250 | 25.92 | |
| 250 | 25.92 | |||
| 250 | 25.92 | |||
| 12/05/2025 | 13:24:41.185 | 750 | 25.92 | |
| 750 | 25.92 | |||
| 750 | 25.92 | |||
| 12/05/2025 | 13:24:04.807 | 500 | 25.92 | |
| 500 | 25.92 | |||
| 500 | 25.92 | |||
| 12/05/2025 | 13:24:00.054 | 100 | 25.92 | |
| 100 | 25.92 | |||
| 100 | 25.92 | |||
| 12/05/2025 | 13:23:21.854 | 750 | 25.87 | |
| 750 | 25.87 | |||
| 750 | 25.87 | |||
| 12/05/2025 | 13:22:01.646 | 100 | 25.88 | |
| 100 | 25.88 | |||
| 100 | 25.88 | |||
| 12/05/2025 | 13:22:01.557 | 250 | 25.89 | |
| 250 | 25.89 | |||
| 250 | 25.89 | |||
| 12/05/2025 | 13:21:56.325 | 750 | 25.89 | |
| 750 | 25.89 | |||
| 750 | 25.89 | |||
| 12/05/2025 | 13:21:35.429 | 2 | 25.88 | |
| 2 | 25.88 | |||
| 2 | 25.88 | |||
| 12/05/2025 | 13:21:06.331 | 5 684 | 25.85 | |
| 5 684 | 25.85 | |||
| 5 684 | 25.85 | |||
| 12/05/2025 | 13:20:59.664 | 765 | 25.89 | |
| 765 | 25.89 | |||
| 750 | 25.89 | |||
| 15 | 25.89 | |||
| 12/05/2025 | 13:20:49.708 | 750 | 25.89 | |
| 750 | 25.89 | |||
| 750 | 25.89 | |||
| 12/05/2025 | 13:19:47.940 | 3 750 | 25.90 | |
| 3 750 | 25.90 | |||
| 3 750 | 25.90 | |||
| 12/05/2025 | 13:19:39.929 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 13:19:38.981 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 13:19:21.704 | 750 | 25.88 | |
| 750 | 25.88 | |||
| 750 | 25.88 | |||
| 12/05/2025 | 13:19:20.084 | 700 | 25.88 | |
| 700 | 25.88 | |||
| 700 | 25.88 | |||
| 12/05/2025 | 13:19:10.038 | 150 | 25.88 | |
| 150 | 25.88 | |||
| 150 | 25.88 | |||
| 12/05/2025 | 13:19:05.748 | 300 | 25.88 | |
| 300 | 25.88 | |||
| 300 | 25.88 | |||
| 12/05/2025 | 13:18:15.351 | 250 | 25.92 | |
| 250 | 25.92 | |||
| 250 | 25.92 | |||
| 12/05/2025 | 13:18:15.126 | 750 | 25.92 | |
| 750 | 25.92 | |||
| 750 | 25.92 | |||
| 12/05/2025 | 13:18:14.902 | 185 | 25.91 | |
| 185 | 25.91 | |||
| 185 | 25.91 | |||
| 12/05/2025 | 13:18:02.678 | 38 | 25.93 | |
| 38 | 25.93 | |||
| 38 | 25.93 | |||
| 12/05/2025 | 13:17:00.619 | 4 | 25.97 | |
| 4 | 25.97 | |||
| 4 | 25.97 | |||
| 12/05/2025 | 13:16:42.926 | 28 | 25.93 | |
| 8 | 25.93 | |||
| 20 | 25.93 | |||
| 28 | 25.93 | |||
| 12/05/2025 | 13:16:21.329 | 3 950 | 25.93 | |
| 450 | 25.93 | |||
| 3 950 | 25.93 | |||
| 3 500 | 25.93 | |||
| 12/05/2025 | 13:16:13.146 | 3 999 | 25.95 | |
| 3 999 | 25.95 | |||
| 3 999 | 25.95 | |||
| 12/05/2025 | 13:16:06.279 | 751 | 25.97 | |
| 751 | 25.97 | |||
| 750 | 25.97 | |||
| 1 | 25.97 | |||
| 12/05/2025 | 13:15:51.684 | 750 | 25.99 | |
| 750 | 25.99 | |||
| 750 | 25.99 | |||
| 12/05/2025 | 13:15:42.862 | 750 | 26.00 | |
| 750 | 26.00 | |||
| 750 | 26.00 | |||
| 12/05/2025 | 13:15:15.454 | 500 | 26.00 | |
| 500 | 26.00 | |||
| 500 | 26.00 | |||
| 12/05/2025 | 13:15:15.406 | 350 | 26.00 | |
| 20 | 26.00 | |||
| 350 | 26.00 | |||
| 330 | 26.00 | |||
| 12/05/2025 | 13:15:15.341 | 25 | 26.01 | |
| 25 | 26.01 | |||
| 25 | 26.01 | |||
| 12/05/2025 | 13:14:50.787 | 10 | 26.04 | |
| 10 | 26.04 | |||
| 10 | 26.04 | |||
| 12/05/2025 | 13:14:50.697 | 45 | 26.03 | |
| 45 | 26.03 | |||
| 45 | 26.03 | |||
| 12/05/2025 | 13:14:50.632 | 200 | 26.03 | |
| 200 | 26.03 | |||
| 200 | 26.03 | |||
| 12/05/2025 | 13:13:57.368 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 12/05/2025 | 13:13:53.757 | 130 | 26.08 | |
| 130 | 26.08 | |||
| 130 | 26.08 | |||
| 12/05/2025 | 13:13:06.203 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 12/05/2025 | 13:12:39.050 | 750 | 26.13 | |
| 750 | 26.13 | |||
| 750 | 26.13 | |||
| 12/05/2025 | 13:12:21.992 | 500 | 26.14 | |
| 500 | 26.14 | |||
| 500 | 26.14 | |||
| 12/05/2025 | 13:10:44.387 | 100 | 26.18 | |
| 100 | 26.18 | |||
| 100 | 26.18 | |||
| 12/05/2025 | 13:10:37.678 | 750 | 26.18 | |
| 750 | 26.18 | |||
| 750 | 26.18 | |||
| 12/05/2025 | 13:10:13.562 | 500 | 26.19 | |
| 500 | 26.19 | |||
| 500 | 26.19 | |||
| 12/05/2025 | 13:09:55.317 | 50 | 26.20 | |
| 50 | 26.20 | |||
| 50 | 26.20 | |||
| 12/05/2025 | 13:09:14.571 | 750 | 26.19 | |
| 750 | 26.19 | |||
| 750 | 26.19 | |||
| 12/05/2025 | 13:08:39.720 | 2 286 | 26.20 | |
| 42 | 26.20 | |||
| 1 494 | 26.20 | |||
| 592 | 26.20 | |||
| 250 | 26.20 | |||
| 120 | 26.20 | |||
| 22 | 26.20 | |||
| 750 | 26.20 | |||
| 1 302 | 26.20 | |||
| 12/05/2025 | 13:08:01.899 | 750 | 26.20 | |
| 695 | 26.20 | |||
| 750 | 26.20 | |||
| 55 | 26.20 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 599.50
Ask: 1 600.50
Turnover: 233 825 TEUR -
Nvidia Corp.
Bid: 108.30 / Ask: 108.36
Turnover: 66 093 TEUR -
Amazon.com Inc.
Bid: 185.76 / Ask: 185.82
Turnover: 40 011 TEUR -
Apple Inc.
Bid: 187.94 / Ask: 188.00
Turnover: 36 771 TEUR -
Allianz SE
Bid: 350.10 / Ask: 350.30
Turnover: 33 888 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 16:36:14
Last Update:
12/05/2025 @ 16:36:14