Tradegate Exchange

Siemens Energy AG

2739

1866

101,55

Date	Heure	Volume	Volume de transactions	Cours
30/07/2025	19:25:24,386	15		101,55
			15	101,55
			15	101,55
30/07/2025	19:25:17,921	2		101,55
			2	101,55
			2	101,55
30/07/2025	19:23:52,961	2 850		101,60
			2 850	101,60
			2 850	101,60
30/07/2025	19:23:45,744	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:23:35,742	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:23:25,745	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:23:16,370	100		101,55
			1	101,55
			99	101,55
			100	101,55
30/07/2025	19:23:05,741	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:23:02,424	860		101,55
			860	101,55
			860	101,55
30/07/2025	19:22:55,390	100		101,55
			100	101,55
			100	101,55
30/07/2025	19:22:55,319	100		101,55
			10	101,55
			90	101,55
			100	101,55
30/07/2025	19:22:55,253	100		101,60
			100	101,60
			100	101,60
30/07/2025	19:22:19,798	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:22:13,279	20		101,60
			20	101,60
			20	101,60
30/07/2025	19:22:05,493	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:21:13,048	4		101,60
			4	101,60
			4	101,60
30/07/2025	19:21:09,365	100		101,60
			100	101,60
			100	101,60
30/07/2025	19:20:33,448	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:20:17,867	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:20:16,454	80		101,65
			80	101,65
			80	101,65
30/07/2025	19:20:16,050	10		101,60
			10	101,60
			10	101,60
30/07/2025	19:18:37,470	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:18:14,758	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:18:05,933	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:17:50,877	4		101,60
			4	101,60
			4	101,60
30/07/2025	19:17:26,509	22		101,60
			22	101,60
			22	101,60
30/07/2025	19:17:00,205	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:15:41,174	3		101,65
			1	101,65
			2	101,65
			3	101,65
30/07/2025	19:14:55,037	80		101,60
			80	101,60
			80	101,60
30/07/2025	19:14:46,268	93		101,60
			93	101,60
			93	101,60
30/07/2025	19:14:32,056	3		101,60
			3	101,60
			3	101,60
30/07/2025	19:13:56,715	40		101,60
			40	101,60
			40	101,60
30/07/2025	19:13:48,571	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:13:36,692	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:12:39,878	40		101,60
			40	101,60
			40	101,60
30/07/2025	19:12:17,576	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:11:34,576	43		101,60
			43	101,60
			43	101,60
30/07/2025	19:09:41,406	1		101,65
			1	101,65
			1	101,65
30/07/2025	19:09:30,378	210		101,60
			210	101,60
			210	101,60
30/07/2025	19:09:23,589	100		101,60
			100	101,60
			100	101,60
30/07/2025	19:08:15,890	150		101,60
			150	101,60
			50	101,60
			100	101,60
30/07/2025	19:08:07,464	42		101,60
			42	101,60
			42	101,60
30/07/2025	19:06:59,977	16		101,65
			16	101,65
			16	101,65
30/07/2025	19:06:59,299	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:06:24,111	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:06:24,036	100		101,65
			100	101,65
			100	101,65
30/07/2025	19:05:57,536	4		101,55
			4	101,55
			4	101,55
30/07/2025	19:03:51,396	5		101,70
			5	101,70
			5	101,70
30/07/2025	19:03:42,320	100		101,65
			50	101,65
			100	101,65
			50	101,65
30/07/2025	19:02:08,594	3		101,70
			3	101,70
			3	101,70
30/07/2025	19:00:59,592	3		101,70
			3	101,70
			3	101,70
30/07/2025	19:00:30,521	45		101,50
			45	101,50
			39	101,50
			6	101,50
30/07/2025	19:00:29,518	400		101,50
			50	101,50
			2	101,50
			400	101,50
			198	101,50
			150	101,50
30/07/2025	18:59:39,945	100		101,55
			100	101,55
			100	101,55
30/07/2025	18:59:22,605	1		101,55
			1	101,55
			1	101,55
30/07/2025	18:59:22,157	60		101,55
			60	101,55
			47	101,55
			13	101,55
30/07/2025	18:59:17,469	853		101,55
			853	101,55
			853	101,55
30/07/2025	18:59:17,060	49		101,55
			1	101,55
			49	101,55
			47	101,55
			1	101,55
30/07/2025	18:58:56,731	100		101,55
			100	101,55
			100	101,55
30/07/2025	18:58:54,331	1		101,55
			1	101,55
			1	101,55
30/07/2025	18:57:43,545	50		101,75
			40	101,75
			50	101,75
			10	101,75
30/07/2025	18:57:12,079	100		101,55
			100	101,55
			100	101,55
30/07/2025	18:54:40,347	30		101,70
			30	101,70
			30	101,70
30/07/2025	18:54:17,544	15		101,70
			15	101,70
			15	101,70
30/07/2025	18:54:14,792	11		101,70
			11	101,70
			11	101,70
30/07/2025	18:53:57,705	100		101,70
			100	101,70
			100	101,70
30/07/2025	18:53:47,720	100		101,75
			100	101,75
			100	101,75
30/07/2025	18:53:40,780	20		101,55
			20	101,55
			20	101,55
30/07/2025	18:53:39,915	100		101,75
			100	101,75
			100	101,75
30/07/2025	18:53:07,480	100		101,75
			100	101,75
			100	101,75
30/07/2025	18:52:57,483	100		101,75
			100	101,75
			100	101,75
30/07/2025	18:52:53,219	640		101,55
			50	101,55
			300	101,55
			50	101,55
			150	101,55
			90	101,55
			640	101,55
30/07/2025	18:52:38,622	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:52:33,448	18		101,80
			18	101,80
			18	101,80
30/07/2025	18:52:27,003	1 105		101,80
			1 100	101,80
			1 075	101,80
			5	101,80
			30	101,80
30/07/2025	18:51:35,936	400		101,80
			50	101,80
			250	101,80
			100	101,80
			400	101,80
30/07/2025	18:50:27,647	50		101,95
			50	101,95
			50	101,95
30/07/2025	18:49:31,413	2		101,95
			2	101,95
			2	101,95
30/07/2025	18:48:47,181	22		101,80
			22	101,80
			22	101,80
30/07/2025	18:48:46,033	50		101,95
			50	101,95
			50	101,95
30/07/2025	18:48:44,074	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:48:43,144	60		101,80
			60	101,80
			60	101,80
30/07/2025	18:48:32,474	8		101,80
			8	101,80
			8	101,80
30/07/2025	18:48:21,928	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:48:00,157	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:47:53,947	33		101,80
			33	101,80
			33	101,80
30/07/2025	18:47:53,574	30		101,80
			30	101,80
			30	101,80
30/07/2025	18:47:11,476	65		101,80
			65	101,80
			65	101,80
30/07/2025	18:47:11,003	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:47:10,116	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:47:09,366	100		101,80
			30	101,80
			100	101,80
			70	101,80
30/07/2025	18:46:45,524	205		101,80
			100	101,80
			205	101,80
			100	101,80
			5	101,80
30/07/2025	18:46:35,146	50		101,90
			50	101,90
			50	101,90
30/07/2025	18:46:31,287	20		101,80
			20	101,80
			20	101,80
30/07/2025	18:46:04,718	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:45:25,999	50		101,95
			50	101,95
			50	101,95
30/07/2025	18:45:24,680	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:44:57,198	690		101,80
			690	101,80
			100	101,80
			40	101,80
			300	101,80
			100	101,80
			50	101,80
			100	101,80
30/07/2025	18:44:45,021	30		101,95
			30	101,95
			30	101,95
30/07/2025	18:43:58,946	10		101,95
			10	101,95
			10	101,95
30/07/2025	18:43:26,733	49		101,80
			49	101,80
			49	101,80
30/07/2025	18:43:25,535	56		101,80
			56	101,80
			56	101,80
30/07/2025	18:43:22,305	20		101,80
			20	101,80
			20	101,80
30/07/2025	18:42:34,344	61		101,80
			61	101,80
			61	101,80
30/07/2025	18:41:55,694	1		101,80
			1	101,80
			1	101,80
30/07/2025	18:41:07,874	10		101,95
			10	101,95
			10	101,95
30/07/2025	18:40:59,666	15		101,80
			15	101,80
			15	101,80
30/07/2025	18:39:50,670	50		101,95
			10	101,95
			40	101,95
			50	101,95
30/07/2025	18:39:16,816	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:38:38,610	5		101,95
			5	101,95
			5	101,95
30/07/2025	18:38:21,975	10		101,95
			10	101,95
			10	101,95
30/07/2025	18:37:34,512	11		101,95
			11	101,95
			11	101,95
30/07/2025	18:36:39,467	93		101,95
			93	101,95
			93	101,95
30/07/2025	18:36:39,234	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:36:38,962	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:36:38,245	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:36:37,369	107		101,95
			107	101,95
			100	101,95
			7	101,95
30/07/2025	18:36:28,780	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:36:27,256	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:36:26,657	50		101,95
			50	101,95
			50	101,95
30/07/2025	18:36:25,794	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:36:24,409	100		101,85
			100	101,85
			100	101,85
30/07/2025	18:36:22,888	100		101,85
			100	101,85
			100	101,85
30/07/2025	18:36:17,378	3		101,95
			3	101,95
			3	101,95
30/07/2025	18:36:11,721	97		101,95
			97	101,95
			97	101,95
30/07/2025	18:35:37,483	1		101,80
			1	101,80
			1	101,80
30/07/2025	18:35:22,278	5		101,95
			5	101,95
			5	101,95
30/07/2025	18:35:18,815	50		101,80
			50	101,80
			50	101,80
30/07/2025	18:34:59,645	20		101,80
			20	101,80
			20	101,80
30/07/2025	18:34:47,068	15		101,80
			15	101,80
			15	101,80
30/07/2025	18:34:40,605	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:34:37,334	40		101,95
			40	101,95
			40	101,95
30/07/2025	18:33:45,884	10		101,80
			10	101,80
			10	101,80
30/07/2025	18:33:26,259	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:33:02,385	20		101,80
			20	101,80
			20	101,80
30/07/2025	18:31:59,124	10		101,95
			10	101,95
			10	101,95
30/07/2025	18:31:55,294	30		101,95
			30	101,95
			30	101,95
30/07/2025	18:31:54,083	20		101,95
			20	101,95
			20	101,95
30/07/2025	18:31:39,566	10		101,95
			10	101,95
			10	101,95
30/07/2025	18:30:32,182	30		101,95
			30	101,95
			30	101,95
30/07/2025	18:28:56,879	100		101,85
			100	101,85
			100	101,85
30/07/2025	18:28:02,513	20		101,95
			20	101,95
			20	101,95
30/07/2025	18:27:52,924	50		101,95
			50	101,95
			50	101,95
30/07/2025	18:27:21,518	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:26:43,312	100		101,85
			100	101,85
			100	101,85
30/07/2025	18:26:29,628	34		101,80
			34	101,80
			34	101,80
30/07/2025	18:26:21,146	30		101,95
			30	101,95
			30	101,95
30/07/2025	18:25:42,213	88		101,80
			88	101,80
			88	101,80
30/07/2025	18:25:39,388	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:25:08,086	3		101,80
			3	101,80
			3	101,80
30/07/2025	18:25:04,214	40		101,80
			40	101,80
			40	101,80
30/07/2025	18:24:59,432	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:24:14,487	6		101,80
			6	101,80
			6	101,80
30/07/2025	18:23:57,013	250		101,80
			50	101,80
			250	101,80
			100	101,80
			100	101,80
30/07/2025	18:23:37,089	90		101,95
			90	101,95
			90	101,95
30/07/2025	18:23:34,425	375		101,90
			375	101,90
			375	101,90
30/07/2025	18:23:31,096	40		101,80
			40	101,80
			40	101,80
30/07/2025	18:23:24,663	200		101,80
			75	101,80
			25	101,80
			200	101,80
			100	101,80
30/07/2025	18:23:22,444	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:22:46,324	10		101,95
			10	101,95
			10	101,95
30/07/2025	18:22:41,952	15		101,80
			15	101,80
			15	101,80
30/07/2025	18:22:40,671	13		101,95
			13	101,95
			13	101,95
30/07/2025	18:22:28,606	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:21:42,986	100		101,95
			100	101,95
			50	101,95
			50	101,95
30/07/2025	18:21:35,526	400		101,85
			100	101,85
			300	101,85
			100	101,85
			200	101,85
			100	101,85
30/07/2025	18:20:06,960	50		101,95
			50	101,95
			50	101,95
30/07/2025	18:19:53,149	35		101,95
			35	101,95
			35	101,95
30/07/2025	18:19:30,445	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:19:28,181	29		101,95
			29	101,95
			29	101,95
30/07/2025	18:19:16,288	76		101,95
			75	101,95
			1	101,95
			76	101,95
30/07/2025	18:19:16,092	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:19:15,920	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:19:15,791	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:19:12,860	125		101,95
			125	101,95
			100	101,95
			25	101,95
30/07/2025	18:18:46,950	475		101,80
			100	101,80
			100	101,80
			25	101,80
			100	101,80
			475	101,80
			50	101,80
			100	101,80
30/07/2025	18:18:10,468	2		101,80
			2	101,80
			2	101,80
30/07/2025	18:18:02,322	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:17:37,799	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:17:28,854	100		101,80
			100	101,80
			100	101,80
30/07/2025	18:17:00,482	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:16:53,991	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:16:48,843	30		101,95
			30	101,95
			30	101,95
30/07/2025	18:16:33,537	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:16:07,385	1		101,80
			1	101,80
			1	101,80
30/07/2025	18:15:06,654	97		101,95
			97	101,95
			97	101,95
30/07/2025	18:15:04,564	50		101,95
			50	101,95
			50	101,95
30/07/2025	18:15:02,886	200		101,80
			200	101,80
			100	101,80
			100	101,80
30/07/2025	18:15:02,200	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:15:01,520	109		101,80
			109	101,80
			9	101,80
			100	101,80
30/07/2025	18:14:57,337	5		101,80
			5	101,80
			5	101,80
30/07/2025	18:14:51,519	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:14:49,547	100		101,90
			100	101,90
			50	101,90
			50	101,90
30/07/2025	18:14:43,325	15		101,95
			15	101,95
			15	101,95
30/07/2025	18:14:25,571	460		101,80
			460	101,80
			50	101,80
			85	101,80
			100	101,80
			25	101,80
			100	101,80
			100	101,80
30/07/2025	18:14:09,058	80		101,95
			80	101,95
			80	101,95
30/07/2025	18:14:06,730	50		101,95
			50	101,95
			50	101,95
30/07/2025	18:13:11,659	3		101,80
			3	101,80
			3	101,80
30/07/2025	18:13:02,211	23		101,80
			23	101,80
			23	101,80
30/07/2025	18:12:54,297	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:12:54,213	80		101,80
			80	101,80
			80	101,80
30/07/2025	18:12:16,764	100		101,95
			89	101,95
			11	101,95
			100	101,95
30/07/2025	18:12:01,779	100		101,85
			20	101,85
			80	101,85
			100	101,85
30/07/2025	18:11:52,621	10		101,95
			10	101,95
			10	101,95
30/07/2025	18:11:47,491	495		101,80
			183	101,80
			25	101,80
			98	101,80
			20	101,80
			3	101,80
			186	101,80
			475	101,80
30/07/2025	18:11:28,512	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:11:27,915	80		101,95
			80	101,95
			80	101,95
30/07/2025	18:10:25,420	10		101,85
			10	101,85
			10	101,85
30/07/2025	18:09:53,893	9		101,95
			9	101,95
			9	101,95
30/07/2025	18:09:48,518	7		101,85
			7	101,85
			7	101,85
30/07/2025	18:09:30,865	100		101,95
			100	101,95
			100	101,95
30/07/2025	18:09:27,576	50		101,95
			50	101,95
			50	101,95
30/07/2025	18:07:47,543	300		101,95
			100	101,95
			150	101,95
			50	101,95
			300	101,95
30/07/2025	18:07:34,015	5		101,95
			5	101,95
			5	101,95
30/07/2025	18:06:51,350	2		101,95
			2	101,95
			2	101,95
30/07/2025	18:06:51,060	200		101,80
			25	101,80
			50	101,80
			125	101,80
			200	101,80
30/07/2025	18:06:31,426	1		101,80
			1	101,80
			1	101,80
30/07/2025	18:06:02,753	1		101,95
			1	101,95
			1	101,95
30/07/2025	18:05:55,644	207		101,95
			1	101,95
			100	101,95
			7	101,95
			100	101,95
			196	101,95
			10	101,95
30/07/2025	18:04:23,816	150		101,95
			150	101,95
			50	101,95
			100	101,95
30/07/2025	18:04:00,007	10		101,80
			10	101,80
			10	101,80
30/07/2025	18:03:59,648	30		101,80
			30	101,80
			11	101,80
			19	101,80
30/07/2025	18:03:52,534	5		101,80
			5	101,80
			5	101,80
30/07/2025	18:03:29,983	25		101,95
			25	101,95
			25	101,95
30/07/2025	18:03:16,487	22		101,85
			22	101,85
			22	101,85
30/07/2025	18:03:11,651	130		101,85
			128	101,85
			100	101,85
			2	101,85
			30	101,85
30/07/2025	18:02:01,778	100		101,85
			100	101,85
			100	101,85
30/07/2025	18:01:40,666	22		101,85
			22	101,85
			22	101,85
30/07/2025	18:01:40,549	45		102,00
			45	102,00
			45	102,00
30/07/2025	18:01:38,577	95		102,00
			95	102,00
			22	102,00
			50	102,00
			23	102,00
30/07/2025	18:01:38,477	1		102,00
			1	102,00
			1	102,00
30/07/2025	18:00:37,491	3		101,85
			3	101,85
			3	101,85
30/07/2025	18:00:25,310	1		102,00
			1	102,00
			1	102,00
30/07/2025	18:00:10,382	40		101,85
			25	101,85
			15	101,85
			40	101,85
30/07/2025	17:59:25,971	3		101,95
			3	101,95
			3	101,95
30/07/2025	17:59:18,178	5		101,85
			5	101,85
			5	101,85
30/07/2025	17:58:52,290	12		101,95
			12	101,95
			12	101,95
30/07/2025	17:57:56,277	17		101,80
			17	101,80
			17	101,80
30/07/2025	17:57:04,493	75		101,85
			75	101,85
			75	101,85
30/07/2025	17:56:34,745	200		101,95
			200	101,95
			50	101,95
			100	101,95
			50	101,95
30/07/2025	17:55:09,816	15		101,95
			15	101,95
			15	101,95
30/07/2025	17:54:48,592	10		101,80
			10	101,80
			10	101,80
30/07/2025	17:54:34,137	25		101,80
			25	101,80
			25	101,80
30/07/2025	17:54:12,722	50		101,80
			50	101,80
			50	101,80
30/07/2025	17:54:05,252	30		101,80
			25	101,80
			5	101,80
			30	101,80
30/07/2025	17:53:40,055	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:53:24,914	430		101,95
			190	101,95
			200	101,95
			410	101,95
			20	101,95
			40	101,95
30/07/2025	17:52:53,560	150		101,95
			100	101,95
			50	101,95
			150	101,95
30/07/2025	17:52:50,651	40		101,95
			40	101,95
			40	101,95
30/07/2025	17:52:40,489	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:51:44,672	40		101,95
			40	101,95
			40	101,95
30/07/2025	17:51:39,219	5		101,80
			5	101,80
			5	101,80
30/07/2025	17:51:23,933	268		101,75
			17	101,75
			160	101,75
			91	101,75
			268	101,75
30/07/2025	17:51:14,065	100		101,80
			100	101,80
			100	101,80
30/07/2025	17:50:43,703	100		101,80
			100	101,80
			100	101,80
30/07/2025	17:50:37,207	1		102,00
			1	102,00
			1	102,00
30/07/2025	17:50:36,403	98		102,00
			23	102,00
			25	102,00
			50	102,00
			98	102,00
30/07/2025	17:50:26,142	99		101,85
			50	101,85
			24	101,85
			99	101,85
			25	101,85
30/07/2025	17:49:39,057	32		101,85
			32	101,85
			32	101,85
30/07/2025	17:49:38,648	20		102,00
			20	102,00
			20	102,00
30/07/2025	17:49:27,127	20		102,00
			15	102,00
			5	102,00
			20	102,00
30/07/2025	17:48:36,881	39		102,00
			15	102,00
			4	102,00
			39	102,00
			20	102,00
30/07/2025	17:48:14,594	50		102,00
			27	102,00
			50	102,00
			16	102,00
			7	102,00
30/07/2025	17:47:56,419	10		101,85
			10	101,85
			10	101,85
30/07/2025	17:47:37,399	3		101,85
			3	101,85
			3	101,85
30/07/2025	17:47:33,328	50		101,85
			50	101,85
			50	101,85
30/07/2025	17:47:19,397	20		102,00
			5	102,00
			20	102,00
			15	102,00
30/07/2025	17:47:14,626	20		101,90
			20	101,90
			20	101,90
30/07/2025	17:47:12,942	1		102,00
			1	102,00
			1	102,00
30/07/2025	17:47:05,098	30		101,90
			5	101,90
			25	101,90
			30	101,90
30/07/2025	17:46:52,366	4		101,85
			4	101,85
			4	101,85
30/07/2025	17:46:51,103	1		102,00
			1	102,00
			1	102,00
30/07/2025	17:46:28,942	50		101,85
			50	101,85
			25	101,85
			25	101,85
30/07/2025	17:46:14,476	195		102,00
			25	102,00
			100	102,00
			195	102,00
			10	102,00
			30	102,00
			30	102,00
30/07/2025	17:45:59,890	1		102,00
			1	102,00
			1	102,00
30/07/2025	17:45:44,279	10		102,00
			10	102,00
			10	102,00
30/07/2025	17:45:41,182	59		101,85
			59	101,85
			59	101,85
30/07/2025	17:45:14,640	10		101,80
			10	101,80
			10	101,80
30/07/2025	17:44:57,002	49		101,80
			49	101,80
			49	101,80
30/07/2025	17:44:44,308	10		101,95
			10	101,95
			10	101,95
30/07/2025	17:44:36,544	10		101,95
			10	101,95
			10	101,95
30/07/2025	17:44:16,324	99		101,80
			99	101,80
			50	101,80
			49	101,80
30/07/2025	17:43:58,914	10		101,95
			10	101,95
			10	101,95
30/07/2025	17:43:52,521	13		101,95
			13	101,95
			13	101,95
30/07/2025	17:43:44,966	15		101,75
			15	101,75
			15	101,75
30/07/2025	17:43:42,512	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:43:15,977	60		101,75
			60	101,75
			60	101,75
30/07/2025	17:42:58,357	50		101,95
			50	101,95
			50	101,95
30/07/2025	17:42:53,494	5		101,95
			5	101,95
			5	101,95
30/07/2025	17:42:49,569	25		101,95
			13	101,95
			12	101,95
			25	101,95
30/07/2025	17:42:29,226	100		101,75
			25	101,75
			75	101,75
			100	101,75
30/07/2025	17:42:11,242	5		101,95
			5	101,95
			5	101,95
30/07/2025	17:42:08,568	100		101,75
			100	101,75
			25	101,75
			75	101,75
30/07/2025	17:42:01,621	20		101,75
			20	101,75
			20	101,75
30/07/2025	17:41:21,715	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:41:14,871	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:40:32,214	1		101,95
			1	101,95
			1	101,95
30/07/2025	17:40:28,371	10		101,95
			10	101,95
			10	101,95
30/07/2025	17:39:54,842	49		101,95
			49	101,95
			49	101,95
30/07/2025	17:39:54,114	101		101,95
			1	101,95
			101	101,95
			100	101,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 44,17 / Vente: 44,325
Volume: 2 034 431
-5,66%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/07/2025 @ 19:25:55

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)