Tradegate Exchange

Novo-Nordisk AS

3933

3315

61,41

Date	Heure	Volume	Volume de transactions	Cours
02/05/2025	18:22:31,796	164		61,41
			164	61,41
			164	61,41
02/05/2025	18:21:48,514	4		61,40
			4	61,40
			4	61,40
02/05/2025	18:21:19,681	100		61,41
			100	61,41
			100	61,41
02/05/2025	18:20:51,716	4		61,40
			4	61,40
			4	61,40
02/05/2025	18:20:43,873	900		61,40
			900	61,40
			900	61,40
02/05/2025	18:20:42,074	1		61,40
			1	61,40
			1	61,40
02/05/2025	18:20:22,469	85		61,41
			85	61,41
			35	61,41
			50	61,41
02/05/2025	18:19:19,533	10		61,45
			10	61,45
			10	61,45
02/05/2025	18:19:12,123	11		61,45
			11	61,45
			11	61,45
02/05/2025	18:18:56,369	10		61,45
			10	61,45
			10	61,45
02/05/2025	18:18:37,211	30		61,45
			30	61,45
			30	61,45
02/05/2025	18:18:24,414	200		61,51
			33	61,51
			167	61,51
			200	61,51
02/05/2025	18:17:27,287	25		61,45
			25	61,45
			25	61,45
02/05/2025	18:17:08,962	9		61,45
			9	61,45
			9	61,45
02/05/2025	18:17:01,290	500		61,10
			500	61,10
			493	61,10
			7	61,10
02/05/2025	18:16:16,628	20		61,44
			20	61,44
			13	61,44
			7	61,44
02/05/2025	18:14:45,730	30		61,43
			30	61,43
			30	61,43
02/05/2025	18:13:58,357	25		61,39
			25	61,39
			25	61,39
02/05/2025	18:13:56,679	50		61,39
			50	61,39
			50	61,39
02/05/2025	18:13:18,755	165		61,39
			50	61,39
			65	61,39
			50	61,39
			165	61,39
02/05/2025	18:13:17,338	16		61,39
			16	61,39
			16	61,39
02/05/2025	18:13:12,646	25		61,39
			25	61,39
			25	61,39
02/05/2025	18:12:56,811	1		61,39
			1	61,39
			1	61,39
02/05/2025	18:12:52,715	15		61,39
			15	61,39
			15	61,39
02/05/2025	18:12:36,264	48		61,39
			48	61,39
			48	61,39
02/05/2025	18:12:35,740	25		61,39
			25	61,39
			25	61,39
02/05/2025	18:12:31,443	1		61,01
			1	61,01
			1	61,01
02/05/2025	18:12:12,868	20		61,40
			20	61,40
			5	61,40
			15	61,40
02/05/2025	18:11:59,817	4		61,29
			4	61,29
			4	61,29
02/05/2025	18:11:37,937	25		61,42
			25	61,42
			25	61,42
02/05/2025	18:11:08,249	80		61,35
			80	61,35
			60	61,35
			20	61,35
02/05/2025	18:11:01,804	5		61,33
			5	61,33
			5	61,33
02/05/2025	18:10:54,002	200		61,32
			200	61,32
			100	61,32
			50	61,32
			50	61,32
02/05/2025	18:10:26,590	82		61,32
			82	61,32
			32	61,32
			50	61,32
02/05/2025	18:10:23,043	3		61,00
			3	61,00
			1	61,00
			2	61,00
02/05/2025	18:09:31,432	8		61,32
			8	61,32
			8	61,32
02/05/2025	18:09:27,062	16		61,09
			16	61,09
			16	61,09
02/05/2025	18:09:16,327	2		61,09
			2	61,09
			2	61,09
02/05/2025	18:09:03,423	10		61,09
			10	61,09
			10	61,09
02/05/2025	18:08:38,809	1		61,09
			1	61,09
			1	61,09
02/05/2025	18:08:36,895	27		61,09
			27	61,09
			27	61,09
02/05/2025	18:08:12,193	15		61,09
			15	61,09
			15	61,09
02/05/2025	18:07:54,299	8		61,27
			8	61,27
			8	61,27
02/05/2025	18:07:38,096	20		61,27
			20	61,27
			20	61,27
02/05/2025	18:06:44,046	1		61,28
			1	61,28
			1	61,28
02/05/2025	18:06:43,931	32		61,28
			32	61,28
			32	61,28
02/05/2025	18:06:28,863	48		61,30
			48	61,30
			48	61,30
02/05/2025	18:05:27,419	1		61,27
			1	61,27
			1	61,27
02/05/2025	18:04:57,133	1		61,26
			1	61,26
			1	61,26
02/05/2025	18:04:38,653	50		61,13
			50	61,13
			50	61,13
02/05/2025	18:04:36,448	50		61,10
			50	61,10
			50	61,10
02/05/2025	18:04:25,637	2		61,09
			2	61,09
			2	61,09
02/05/2025	18:04:15,179	25		61,09
			25	61,09
			25	61,09
02/05/2025	18:04:11,181	5		61,09
			5	61,09
			5	61,09
02/05/2025	18:04:08,858	100		60,98
			100	60,98
			100	60,98
02/05/2025	18:03:54,403	80		60,94
			80	60,94
			80	60,94
02/05/2025	18:03:53,136	1		60,94
			1	60,94
			1	60,94
02/05/2025	18:02:58,302	5		60,94
			5	60,94
			5	60,94
02/05/2025	18:02:41,797	40		60,94
			40	60,94
			40	60,94
02/05/2025	18:02:35,853	4		60,91
			4	60,91
			4	60,91
02/05/2025	18:01:19,372	40		61,09
			40	61,09
			40	61,09
02/05/2025	17:58:34,859	45		61,09
			45	61,09
			45	61,09
02/05/2025	17:57:31,377	3		60,91
			3	60,91
			3	60,91
02/05/2025	17:57:19,125	9		61,09
			9	61,09
			9	61,09
02/05/2025	17:57:03,246	25		61,09
			25	61,09
			25	61,09
02/05/2025	17:57:00,199	20		61,09
			20	61,09
			20	61,09
02/05/2025	17:56:28,483	2		61,09
			2	61,09
			2	61,09
02/05/2025	17:55:49,985	6		61,09
			6	61,09
			6	61,09
02/05/2025	17:55:21,107	60		61,09
			60	61,09
			60	61,09
02/05/2025	17:54:44,267	100		61,09
			100	61,09
			100	61,09
02/05/2025	17:54:40,926	5		61,09
			5	61,09
			5	61,09
02/05/2025	17:54:39,374	100		61,09
			100	61,09
			100	61,09
02/05/2025	17:54:19,751	10		61,09
			10	61,09
			10	61,09
02/05/2025	17:54:05,596	60		61,09
			60	61,09
			60	61,09
02/05/2025	17:54:03,609	50		60,96
			50	60,96
			50	60,96
02/05/2025	17:53:56,203	200		60,96
			200	60,96
			200	60,96
02/05/2025	17:53:50,539	8		60,95
			8	60,95
			8	60,95
02/05/2025	17:53:50,307	10		60,95
			10	60,95
			10	60,95
02/05/2025	17:53:47,826	69		60,91
			69	60,91
			69	60,91
02/05/2025	17:53:46,465	50		60,95
			50	60,95
			50	60,95
02/05/2025	17:53:23,199	15		60,95
			15	60,95
			15	60,95
02/05/2025	17:53:11,411	5		60,95
			5	60,95
			5	60,95
02/05/2025	17:52:31,528	20		61,09
			20	61,09
			20	61,09
02/05/2025	17:52:24,422	50		61,09
			50	61,09
			50	61,09
02/05/2025	17:52:20,214	50		61,09
			50	61,09
			50	61,09
02/05/2025	17:52:17,455	100		61,09
			100	61,09
			100	61,09
02/05/2025	17:52:14,734	5		61,09
			5	61,09
			5	61,09
02/05/2025	17:51:58,858	100		61,09
			100	61,09
			100	61,09
02/05/2025	17:51:48,629	50		60,66
			50	60,66
			50	60,66
02/05/2025	17:51:47,986	150		60,80
			150	60,80
			150	60,80
02/05/2025	17:51:46,386	20		60,81
			20	60,81
			20	60,81
02/05/2025	17:51:46,210	109		60,90
			109	60,90
			109	60,90
02/05/2025	17:51:44,096	109		60,91
			109	60,91
			109	60,91
02/05/2025	17:51:37,408	109		60,91
			109	60,91
			109	60,91
02/05/2025	17:51:33,826	20		61,05
			20	61,05
			20	61,05
02/05/2025	17:51:28,705	100		61,06
			100	61,06
			100	61,06
02/05/2025	17:51:24,427	109		60,91
			109	60,91
			109	60,91
02/05/2025	17:50:32,137	100		61,09
			100	61,09
			100	61,09
02/05/2025	17:50:28,078	50		61,09
			50	61,09
			50	61,09
02/05/2025	17:49:46,347	20		61,09
			20	61,09
			20	61,09
02/05/2025	17:49:41,792	35		61,09
			35	61,09
			35	61,09
02/05/2025	17:49:14,031	25		61,09
			25	61,09
			25	61,09
02/05/2025	17:48:44,970	8		61,09
			8	61,09
			8	61,09
02/05/2025	17:48:29,928	100		60,91
			100	60,91
			100	60,91
02/05/2025	17:48:20,206	15		60,99
			15	60,99
			15	60,99
02/05/2025	17:48:08,014	20		60,91
			20	60,91
			20	60,91
02/05/2025	17:47:51,501	8		61,12
			8	61,12
			8	61,12
02/05/2025	17:47:47,326	50		61,12
			50	61,12
			50	61,12
02/05/2025	17:47:41,249	35		61,12
			35	61,12
			35	61,12
02/05/2025	17:47:37,051	5		61,12
			5	61,12
			5	61,12
02/05/2025	17:47:23,129	33		61,00
			33	61,00
			33	61,00
02/05/2025	17:47:16,536	100		61,01
			100	61,01
			100	61,01
02/05/2025	17:47:14,664	5		61,00
			5	61,00
			5	61,00
02/05/2025	17:47:10,408	100		61,01
			100	61,01
			100	61,01
02/05/2025	17:47:08,950	100		61,04
			99	61,04
			1	61,04
			100	61,04
02/05/2025	17:47:03,109	88		61,03
			88	61,03
			88	61,03
02/05/2025	17:46:35,833	40		61,03
			40	61,03
			40	61,03
02/05/2025	17:46:11,773	40		60,93
			40	60,93
			40	60,93
02/05/2025	17:46:09,372	7		61,06
			7	61,06
			7	61,06
02/05/2025	17:46:09,336	100		60,94
			100	60,94
			100	60,94
02/05/2025	17:45:59,624	15		61,08
			15	61,08
			15	61,08
02/05/2025	17:45:47,678	500		60,90
			500	60,90
			500	60,90
02/05/2025	17:45:44,593	500		60,90
			40	60,90
			500	60,90
			460	60,90
02/05/2025	17:45:38,579	500		60,91
			500	60,91
			500	60,91
02/05/2025	17:45:38,019	40		61,08
			40	61,08
			40	61,08
02/05/2025	17:44:54,394	500		60,90
			500	60,90
			500	60,90
02/05/2025	17:44:41,490	10		61,08
			10	61,08
			10	61,08
02/05/2025	17:44:40,953	15		61,08
			15	61,08
			15	61,08
02/05/2025	17:44:39,874	30		61,08
			30	61,08
			30	61,08
02/05/2025	17:44:05,490	500		60,90
			10	60,90
			470	60,90
			500	60,90
			10	60,90
			10	60,90
02/05/2025	17:43:52,451	15		61,08
			15	61,08
			15	61,08
02/05/2025	17:43:47,200	25		61,08
			25	61,08
			25	61,08
02/05/2025	17:42:35,562	17		61,08
			17	61,08
			17	61,08
02/05/2025	17:41:59,187	1		61,08
			1	61,08
			1	61,08
02/05/2025	17:41:47,786	150		61,08
			150	61,08
			150	61,08
02/05/2025	17:41:29,951	74		61,08
			32	61,08
			15	61,08
			74	61,08
			10	61,08
			17	61,08
02/05/2025	17:40:04,467	685		61,08
			685	61,08
			500	61,08
			185	61,08
02/05/2025	17:39:26,006	15		61,00
			15	61,00
			15	61,00
02/05/2025	17:39:23,403	136		60,96
			136	60,96
			136	60,96
02/05/2025	17:39:16,467	164		61,20
			164	61,20
			164	61,20
02/05/2025	17:38:32,333	50		60,90
			50	60,90
			50	60,90
02/05/2025	17:38:28,747	20		60,90
			20	60,90
			20	60,90
02/05/2025	17:38:03,247	500		60,90
			500	60,90
			500	60,90
02/05/2025	17:37:58,975	200		60,95
			200	60,95
			200	60,95
02/05/2025	17:37:46,644	200		60,89
			200	60,89
			200	60,89
02/05/2025	17:37:42,811	80		60,89
			80	60,89
			80	60,89
02/05/2025	17:37:40,965	220		60,89
			200	60,89
			220	60,89
			20	60,89
02/05/2025	17:37:28,866	200		60,88
			200	60,88
			200	60,88
02/05/2025	17:36:58,241	9		60,64
			9	60,64
			9	60,64
02/05/2025	17:36:39,634	1		60,88
			1	60,88
			1	60,88
02/05/2025	17:36:34,196	8		60,88
			8	60,88
			8	60,88
02/05/2025	17:36:22,661	15		60,88
			15	60,88
			15	60,88
02/05/2025	17:36:11,779	14		60,88
			14	60,88
			14	60,88
02/05/2025	17:36:01,694	410		60,79
			300	60,79
			110	60,79
			410	60,79
02/05/2025	17:35:47,242	50		60,78
			50	60,78
			50	60,78
02/05/2025	17:35:38,088	23		60,78
			23	60,78
			23	60,78
02/05/2025	17:35:35,852	50		60,78
			50	60,78
			50	60,78
02/05/2025	17:35:11,337	50		60,78
			50	60,78
			50	60,78
02/05/2025	17:35:10,572	35		60,78
			35	60,78
			35	60,78
02/05/2025	17:35:08,053	2		60,78
			2	60,78
			2	60,78
02/05/2025	17:34:52,058	1		60,78
			1	60,78
			1	60,78
02/05/2025	17:34:48,870	80		60,78
			80	60,78
			80	60,78
02/05/2025	17:34:39,881	2		60,78
			2	60,78
			2	60,78
02/05/2025	17:34:38,830	491		60,78
			491	60,78
			491	60,78
02/05/2025	17:34:31,093	200		60,64
			200	60,64
			200	60,64
02/05/2025	17:34:23,715	200		60,63
			200	60,63
			200	60,63
02/05/2025	17:34:05,338	20		60,63
			20	60,63
			20	60,63
02/05/2025	17:33:44,282	18		60,63
			18	60,63
			18	60,63
02/05/2025	17:33:21,833	5		60,63
			5	60,63
			5	60,63
02/05/2025	17:32:50,199	1		60,63
			1	60,63
			1	60,63
02/05/2025	17:31:36,065	200		60,64
			200	60,64
			200	60,64
02/05/2025	17:31:12,458	3		60,58
			3	60,58
			3	60,58
02/05/2025	17:30:55,427	35		60,63
			8	60,63
			35	60,63
			1	60,63
			10	60,63
			16	60,63
02/05/2025	17:29:40,882	200		60,57
			200	60,57
			200	60,57
02/05/2025	17:29:28,426	200		60,58
			200	60,58
			200	60,58
02/05/2025	17:29:08,936	15		60,58
			15	60,58
			15	60,58
02/05/2025	17:28:52,888	5		60,56
			5	60,56
			5	60,56
02/05/2025	17:28:35,369	35		60,59
			35	60,59
			35	60,59
02/05/2025	17:28:20,319	1		60,58
			1	60,58
			1	60,58
02/05/2025	17:28:10,364	80		60,55
			80	60,55
			80	60,55
02/05/2025	17:27:13,954	200		60,60
			200	60,60
			200	60,60
02/05/2025	17:27:06,054	21		60,60
			21	60,60
			21	60,60
02/05/2025	17:26:54,438	2		60,57
			2	60,57
			2	60,57
02/05/2025	17:26:54,303	3		60,59
			3	60,59
			3	60,59
02/05/2025	17:26:44,774	2		60,58
			2	60,58
			2	60,58
02/05/2025	17:26:39,772	5		60,59
			5	60,59
			5	60,59
02/05/2025	17:26:32,525	3		60,59
			3	60,59
			3	60,59
02/05/2025	17:26:10,613	52		60,60
			52	60,60
			52	60,60
02/05/2025	17:26:10,516	30		60,62
			30	60,62
			30	60,62
02/05/2025	17:26:06,305	607		60,61
			607	60,61
			200	60,61
			407	60,61
02/05/2025	17:26:01,612	300		60,61
			200	60,61
			100	60,61
			8	60,61
			92	60,61
			200	60,61
02/05/2025	17:25:29,478	200		60,61
			200	60,61
			200	60,61
02/05/2025	17:24:46,100	200		60,65
			200	60,65
			200	60,65
02/05/2025	17:24:38,749	200		60,65
			200	60,65
			200	60,65
02/05/2025	17:24:23,403	6		60,63
			6	60,63
			6	60,63
02/05/2025	17:24:21,173	10		60,62
			10	60,62
			10	60,62
02/05/2025	17:24:17,992	1		60,62
			1	60,62
			1	60,62
02/05/2025	17:24:06,328	50		60,63
			50	60,63
			50	60,63
02/05/2025	17:24:00,563	33		60,65
			33	60,65
			33	60,65
02/05/2025	17:23:29,603	200		60,64
			200	60,64
			200	60,64
02/05/2025	17:23:22,656	197		60,66
			197	60,66
			197	60,66
02/05/2025	17:23:17,967	4		60,67
			4	60,67
			4	60,67
02/05/2025	17:22:35,281	200		60,67
			200	60,67
			200	60,67
02/05/2025	17:22:09,991	200		60,64
			200	60,64
			200	60,64
02/05/2025	17:21:59,114	9		60,66
			9	60,66
			9	60,66
02/05/2025	17:21:58,105	102		60,66
			2	60,66
			102	60,66
			100	60,66
02/05/2025	17:21:42,697	200		60,65
			200	60,65
			200	60,65
02/05/2025	17:21:38,763	20		60,66
			20	60,66
			20	60,66
02/05/2025	17:20:54,983	1		60,64
			1	60,64
			1	60,64
02/05/2025	17:20:25,248	1		60,63
			1	60,63
			1	60,63
02/05/2025	17:20:19,889	100		60,64
			100	60,64
			100	60,64
02/05/2025	17:20:11,363	25		60,60
			25	60,60
			25	60,60
02/05/2025	17:20:01,647	13		60,62
			13	60,62
			13	60,62
02/05/2025	17:19:48,959	8		60,60
			8	60,60
			8	60,60
02/05/2025	17:19:42,229	100		60,60
			100	60,60
			100	60,60
02/05/2025	17:19:35,199	200		60,62
			200	60,62
			200	60,62
02/05/2025	17:19:13,911	28		60,62
			28	60,62
			28	60,62
02/05/2025	17:19:03,444	50		60,62
			50	60,62
			50	60,62
02/05/2025	17:18:42,328	50		60,61
			50	60,61
			50	60,61
02/05/2025	17:18:13,780	36		60,56
			36	60,56
			36	60,56
02/05/2025	17:18:12,573	200		60,56
			33	60,56
			200	60,56
			167	60,56
02/05/2025	17:17:56,359	30		60,57
			30	60,57
			30	60,57
02/05/2025	17:17:27,582	100		60,55
			100	60,55
			100	60,55
02/05/2025	17:17:13,352	200		60,55
			200	60,55
			200	60,55
02/05/2025	17:16:47,540	40		60,55
			40	60,55
			40	60,55
02/05/2025	17:16:43,354	17		60,55
			17	60,55
			17	60,55
02/05/2025	17:16:40,359	10		60,54
			10	60,54
			10	60,54
02/05/2025	17:16:36,406	50		60,54
			50	60,54
			30	60,54
			20	60,54
02/05/2025	17:16:33,036	200		60,62
			200	60,62
			200	60,62
02/05/2025	17:15:47,343	45		60,66
			45	60,66
			45	60,66
02/05/2025	17:15:22,271	70		60,61
			70	60,61
			70	60,61
02/05/2025	17:15:13,811	3		60,63
			3	60,63
			3	60,63
02/05/2025	17:15:03,863	60		60,67
			60	60,67
			60	60,67
02/05/2025	17:14:46,891	6		60,67
			6	60,67
			6	60,67
02/05/2025	17:14:23,028	50		60,70
			50	60,70
			50	60,70
02/05/2025	17:14:17,213	6		60,69
			6	60,69
			6	60,69
02/05/2025	17:14:15,900	25		60,70
			25	60,70
			25	60,70
02/05/2025	17:14:11,422	3		60,69
			3	60,69
			3	60,69
02/05/2025	17:14:05,452	160		60,71
			160	60,71
			160	60,71
02/05/2025	17:13:47,954	910		60,70
			200	60,70
			422	60,70
			288	60,70
			910	60,70
02/05/2025	17:13:43,089	200		60,69
			200	60,69
			200	60,69
02/05/2025	17:13:43,058	2		60,70
			2	60,70
			2	60,70
02/05/2025	17:13:32,513	10		60,70
			10	60,70
			10	60,70
02/05/2025	17:13:16,964	200		60,66
			200	60,66
			200	60,66
02/05/2025	17:13:15,766	2		60,71
			2	60,71
			2	60,71
02/05/2025	17:12:38,385	165		60,70
			165	60,70
			165	60,70
02/05/2025	17:12:38,273	200		60,70
			100	60,70
			100	60,70
			200	60,70
02/05/2025	17:12:07,718	200		60,69
			200	60,69
			200	60,69
02/05/2025	17:12:07,644	200		60,69
			200	60,69
			200	60,69
02/05/2025	17:12:07,600	4		60,70
			4	60,70
			4	60,70
02/05/2025	17:11:59,741	100		60,72
			100	60,72
			100	60,72
02/05/2025	17:11:51,484	25		60,73
			25	60,73
			25	60,73
02/05/2025	17:10:51,372	2		60,79
			2	60,79
			2	60,79
02/05/2025	17:10:50,830	200		60,79
			200	60,79
			200	60,79
02/05/2025	17:10:49,184	20		60,78
			20	60,78
			20	60,78
02/05/2025	17:10:45,382	2		60,81
			2	60,81
			2	60,81
02/05/2025	17:10:44,031	2		60,81
			2	60,81
			2	60,81
02/05/2025	17:10:35,267	1		60,81
			1	60,81
			1	60,81
02/05/2025	17:10:34,304	180		60,80
			180	60,80
			180	60,80
02/05/2025	17:10:26,598	6		60,80
			6	60,80
			6	60,80
02/05/2025	17:09:53,407	21		60,79
			21	60,79
			21	60,79
02/05/2025	17:09:52,406	75		60,80
			75	60,80
			50	60,80
			25	60,80
02/05/2025	17:09:32,822	31		60,82
			31	60,82
			31	60,82
02/05/2025	17:09:28,802	200		60,85
			200	60,85
			200	60,85
02/05/2025	17:09:14,149	100		60,86
			100	60,86
			100	60,86
02/05/2025	17:08:14,364	10		60,89
			10	60,89
			10	60,89
02/05/2025	17:08:09,430	170		60,91
			170	60,91
			170	60,91
02/05/2025	17:07:35,452	8		60,88
			8	60,88
			8	60,88
02/05/2025	17:07:02,813	7		60,89
			7	60,89
			7	60,89
02/05/2025	17:06:49,293	50		60,90
			50	60,90
			50	60,90
02/05/2025	17:06:28,815	200		60,88
			200	60,88
			200	60,88
02/05/2025	17:06:15,332	200		60,96
			200	60,96
			200	60,96
02/05/2025	17:06:08,550	200		60,96
			200	60,96
			200	60,96
02/05/2025	17:06:05,234	200		60,96
			200	60,96
			200	60,96
02/05/2025	17:05:58,010	200		60,95
			200	60,95
			185	60,95
			15	60,95
02/05/2025	17:05:51,164	200		60,95
			200	60,95
			200	60,95
02/05/2025	17:05:48,329	25		60,93
			25	60,93
			25	60,93
02/05/2025	17:05:44,917	1		60,93
			1	60,93
			1	60,93
02/05/2025	17:05:40,039	50		60,93
			50	60,93
			50	60,93
02/05/2025	17:05:36,674	25		60,94
			25	60,94
			25	60,94
02/05/2025	17:04:41,922	5		60,97
			5	60,97
			5	60,97
02/05/2025	17:04:35,663	3		60,99
			3	60,99
			3	60,99
02/05/2025	17:04:16,603	32		61,01
			32	61,01
			32	61,01
02/05/2025	17:04:08,649	25		60,95
			25	60,95
			25	60,95
02/05/2025	17:04:06,821	16		60,95
			16	60,95
			16	60,95
02/05/2025	17:03:55,518	10		60,96
			10	60,96
			10	60,96
02/05/2025	17:03:43,884	20		60,99
			20	60,99
			20	60,99
02/05/2025	17:03:41,209	9		60,98
			9	60,98
			9	60,98
02/05/2025	17:03:29,337	20		60,99
			20	60,99
			20	60,99
02/05/2025	17:03:28,787	200		60,98
			200	60,98
			200	60,98
02/05/2025	17:03:07,537	80		60,91
			80	60,91
			80	60,91
02/05/2025	17:02:49,582	7		60,95
			7	60,95
			7	60,95
02/05/2025	17:02:48,746	21		60,95
			21	60,95
			21	60,95
02/05/2025	17:02:47,285	164		60,94
			164	60,94
			164	60,94
02/05/2025	17:02:34,841	100		60,95
			100	60,95
			100	60,95
02/05/2025	17:02:27,689	70		60,94
			70	60,94
			70	60,94
02/05/2025	17:02:26,893	12		60,93
			12	60,93
			12	60,93
02/05/2025	17:02:04,045	60		60,97
			60	60,97
			60	60,97
02/05/2025	17:02:02,229	5		60,97
			5	60,97
			5	60,97
02/05/2025	17:01:46,378	50		61,02
			50	61,02
			50	61,02
02/05/2025	17:01:40,553	100		61,01
			100	61,01
			100	61,01
02/05/2025	17:01:31,700	515		61,00
			290	61,00
			25	61,00
			200	61,00
			515	61,00
02/05/2025	17:01:18,327	200		61,00
			200	61,00
			200	61,00
02/05/2025	17:01:12,432	35		61,04
			35	61,04
			35	61,04
02/05/2025	17:01:08,225	3		61,08
			3	61,08
			3	61,08
02/05/2025	17:01:07,927	186		61,05
			186	61,05
			186	61,05
02/05/2025	17:01:06,690	8		61,08
			8	61,08
			8	61,08
02/05/2025	17:01:04,698	100		61,07
			100	61,07
			100	61,07
02/05/2025	17:00:55,786	1		61,09
			1	61,09
			1	61,09
02/05/2025	17:00:49,207	164		61,10
			164	61,10
			164	61,10
02/05/2025	17:00:35,349	8		61,08
			8	61,08
			8	61,08
02/05/2025	17:00:28,792	200		61,08
			200	61,08
			200	61,08
02/05/2025	17:00:28,061	75		61,09
			75	61,09
			75	61,09
02/05/2025	17:00:19,989	165		61,09
			165	61,09
			165	61,09
02/05/2025	17:00:18,022	40		61,08
			40	61,08
			40	61,08
02/05/2025	17:00:17,961	135		61,09
			20	61,09
			25	61,09
			20	61,09
			1	61,09
			24	61,09
			135	61,09
			20	61,09
			25	61,09
02/05/2025	16:59:32,189	52		61,28
			1	61,28
			47	61,28
			4	61,28
			50	61,28
			2	61,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 569,00
Vente: 1 571,50
Volume: 101 308
+5,40%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/05/2025 @ 18:22:35

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)