Vanguard S&P 500 UCITS ETF

4170

4078

111,2549

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 16:04:03,224 1   111,2549
      1 111,2549
      1 111,2549
17.12.2025 16:03:57,794 4   111,2501
      4 111,2501
      4 111,2501
17.12.2025 16:03:56,991 1   111,2501
      1 111,2501
      1 111,2501
17.12.2025 16:03:49,346 1   111,2849
      1 111,2849
      1 111,2849
17.12.2025 16:03:45,252 1   111,2899
      1 111,2899
      1 111,2899
17.12.2025 16:03:44,364 5   111,2999
      5 111,2999
      5 111,2999
17.12.2025 16:03:37,059 1   111,2749
      1 111,2749
      1 111,2749
17.12.2025 16:03:27,301 1   111,2649
      1 111,2649
      1 111,2649
17.12.2025 16:02:56,999 3   111,1499
      3 111,1499
      3 111,1499
17.12.2025 16:02:05,481 1   111,1449
      1 111,1449
      1 111,1449
17.12.2025 16:01:57,326 1   111,1202
      1 111,1202
      1 111,1202
17.12.2025 16:01:52,302 45   111,1649
      45 111,1649
      45 111,1649
17.12.2025 16:01:48,977 1   111,1749
      1 111,1749
      1 111,1749
17.12.2025 16:01:46,759 5   111,1749
      5 111,1749
      5 111,1749
17.12.2025 16:01:34,782 1   111,1899
      1 111,1899
      1 111,1899
17.12.2025 16:01:25,018 1   111,1699
      1 111,1699
      1 111,1699
17.12.2025 16:01:10,517 5   111,2149
      5 111,2149
      5 111,2149
17.12.2025 16:01:04,685 1   111,1851
      1 111,1851
      1 111,1851
17.12.2025 16:00:58,041 4   111,1551
      4 111,1551
      4 111,1551
17.12.2025 16:00:33,093 1   111,2399
      1 111,2399
      1 111,2399
17.12.2025 16:00:26,658 1   111,2499
      1 111,2499
      1 111,2499
17.12.2025 16:00:22,725 1   111,2699
      1 111,2699
      1 111,2699
17.12.2025 16:00:12,660 1   111,2949
      1 111,2949
      1 111,2949
17.12.2025 16:00:12,056 3   111,2949
      3 111,2949
      3 111,2949
17.12.2025 16:00:10,956 3   111,1851
      3 111,1851
      3 111,1851
17.12.2025 16:00:03,927 43   111,2899
      43 111,2899
      43 111,2899
17.12.2025 16:00:03,170 1   111,2799
      1 111,2799
      1 111,2799
17.12.2025 15:59:59,265 2   111,2301
      2 111,2301
      2 111,2301
17.12.2025 15:59:54,535 1   111,2899
      1 111,2899
      1 111,2899
17.12.2025 15:59:35,707 89   111,2251
      89 111,2251
      89 111,2251
17.12.2025 15:59:30,886 1   111,2151
      1 111,2151
      1 111,2151
17.12.2025 15:59:16,989 2   111,2649
      2 111,2649
      2 111,2649
17.12.2025 15:59:10,139 11   111,3099
      11 111,3099
      11 111,3099
17.12.2025 15:58:58,665 1   111,2201
      1 111,2201
      1 111,2201
17.12.2025 15:58:58,066 3   111,2201
      3 111,2201
      3 111,2201
17.12.2025 15:58:48,902 1   111,2649
      1 111,2649
      1 111,2649
17.12.2025 15:58:48,401 3   111,2699
      3 111,2699
      3 111,2699
17.12.2025 15:58:39,140 1   111,2449
      1 111,2449
      1 111,2449
17.12.2025 15:58:28,883 3   111,2451
      3 111,2451
      3 111,2451
17.12.2025 15:58:13,182 2   111,3149
      2 111,3149
      2 111,3149
17.12.2025 15:58:09,861 1   111,3049
      1 111,3049
      1 111,3049
17.12.2025 15:57:52,047 1   111,2649
      1 111,2649
      1 111,2649
17.12.2025 15:57:41,288 1   111,2499
      1 111,2499
      1 111,2499
17.12.2025 15:57:28,495 2   111,2449
      2 111,2449
      2 111,2449
17.12.2025 15:57:24,572 1   111,2549
      1 111,2549
      1 111,2549
17.12.2025 15:56:37,073 1   111,1651
      1 111,1651
      1 111,1651
17.12.2025 15:56:36,077 1   111,1949
      1 111,1949
      1 111,1949
17.12.2025 15:56:15,335 1   111,1699
      1 111,1699
      1 111,1699
17.12.2025 15:55:46,959 1   111,0899
      1 111,0899
      1 111,0899
17.12.2025 15:55:27,234 3   111,0101
      3 111,0101
      3 111,0101
17.12.2025 15:55:12,026 16   111,0899
      16 111,0899
      16 111,0899
17.12.2025 15:55:10,325 3   111,0999
      3 111,0999
      3 111,0999
17.12.2025 15:54:56,525 14   111,0849
      14 111,0849
      14 111,0849
17.12.2025 15:54:28,134 1   111,0849
      1 111,0849
      1 111,0849
17.12.2025 15:54:07,700 2   111,0899
      2 111,0899
      2 111,0899
17.12.2025 15:53:48,198 5   111,0949
      5 111,0949
      5 111,0949
17.12.2025 15:53:34,458 27   111,1249
      27 111,1249
      27 111,1249
17.12.2025 15:53:34,376 1   111,1249
      1 111,1249
      1 111,1249
17.12.2025 15:52:43,710 27   111,1599
      27 111,1599
      27 111,1599
17.12.2025 15:52:28,283 202   111,0801
      202 111,0801
      202 111,0801
17.12.2025 15:52:27,500 3   111,1051
      3 111,1051
      3 111,1051
17.12.2025 15:52:17,240 1   111,1599
      1 111,1599
      1 111,1599
17.12.2025 15:52:10,500 12   111,1599
      12 111,1599
      12 111,1599
17.12.2025 15:52:00,640 5   111,1649
      5 111,1649
      5 111,1649
17.12.2025 15:51:56,617 4   111,1799
      4 111,1799
      4 111,1799
17.12.2025 15:51:42,427 1   111,2199
      1 111,2199
      1 111,2199
17.12.2025 15:51:33,778 1   111,1349
      1 111,1349
      1 111,1349
17.12.2025 15:51:27,433 4   111,1201
      4 111,1201
      4 111,1201
17.12.2025 15:51:10,016 1   111,1799
      1 111,1799
      1 111,1799
17.12.2025 15:51:04,486 1   111,1601
      1 111,1601
      1 111,1601
17.12.2025 15:50:59,048 1   111,1899
      1 111,1899
      1 111,1899
17.12.2025 15:50:49,586 4   111,1699
      4 111,1699
      4 111,1699
17.12.2025 15:50:46,972 4   111,1699
      4 111,1699
      4 111,1699
17.12.2025 15:50:44,758 1   111,1799
      1 111,1799
      1 111,1799
17.12.2025 15:50:37,767 1   111,2249
      1 111,2249
      1 111,2249
17.12.2025 15:50:36,954 1   111,2249
      1 111,2249
      1 111,2249
17.12.2025 15:50:34,992 3   111,1751
      3 111,1751
      3 111,1751
17.12.2025 15:50:28,353 1   111,1899
      1 111,1899
      1 111,1899
17.12.2025 15:50:16,878 1   111,1649
      1 111,1649
      1 111,1649
17.12.2025 15:50:04,407 1   111,1799
      1 111,1799
      1 111,1799
17.12.2025 15:49:58,070 3   111,1151
      3 111,1151
      3 111,1151
17.12.2025 15:49:45,978 1   111,1299
      1 111,1299
      1 111,1299
17.12.2025 15:49:43,160 1   111,1299
      1 111,1299
      1 111,1299
17.12.2025 15:49:37,531 1   111,1299
      1 111,1299
      1 111,1299
17.12.2025 15:49:27,865 7   111,1151
      7 111,1151
      7 111,1151
17.12.2025 15:49:09,493 4   111,00
      4 111,00
      4 111,00
17.12.2025 15:49:07,729 7   111,00
      7 111,00
      1 111,00
      1 111,00
      5 111,00
17.12.2025 15:49:01,077 46   111,0099
      1 111,0099
      2 111,0099
      3 111,0099
      2 111,0099
      5 111,0099
      2 111,0099
      1 111,0099
      1 111,0099
      2 111,0099
      46 111,0099
      1 111,0099
      1 111,0099
      1 111,0099
      1 111,0099
      1 111,0099
      22 111,0099
17.12.2025 15:46:26,857 1 000   111,00
      1 000 111,00
      1 000 111,00
17.12.2025 15:46:18,402 1   111,0199
      1 111,0199
      1 111,0199
17.12.2025 15:46:10,650 1   111,0151
      1 111,0151
      1 111,0151
17.12.2025 15:45:57,855 1   111,0601
      1 111,0601
      1 111,0601
17.12.2025 15:45:45,471 2   111,1649
      2 111,1649
      2 111,1649
17.12.2025 15:45:12,835 2   111,2099
      2 111,2099
      2 111,2099
17.12.2025 15:45:11,126 6   111,1701
      6 111,1701
      6 111,1701
17.12.2025 15:45:01,456 1   111,1949
      1 111,1949
      1 111,1949
17.12.2025 15:44:57,432 3   111,1151
      3 111,1151
      3 111,1151
17.12.2025 15:44:40,730 1   111,1599
      1 111,1599
      1 111,1599
17.12.2025 15:44:32,380 2   111,1399
      2 111,1399
      2 111,1399
17.12.2025 15:44:30,974 1   111,1449
      1 111,1449
      1 111,1449
17.12.2025 15:44:24,535 20   111,1499
      20 111,1499
      20 111,1499
17.12.2025 15:44:23,732 4   111,1599
      4 111,1599
      4 111,1599
17.12.2025 15:44:11,454 1   111,0951
      1 111,0951
      1 111,0951
17.12.2025 15:43:44,681 3   111,1551
      3 111,1551
      3 111,1551
17.12.2025 15:43:41,979 17   111,1551
      17 111,1551
      17 111,1551
17.12.2025 15:43:31,604 1   111,1849
      1 111,1849
      1 111,1849
17.12.2025 15:43:30,289 36   111,1849
      36 111,1849
      36 111,1849
17.12.2025 15:43:26,968 3   111,1551
      3 111,1551
      3 111,1551
17.12.2025 15:43:19,215 1   111,1749
      1 111,1749
      1 111,1749
17.12.2025 15:43:07,940 1   111,1449
      1 111,1449
      1 111,1449
17.12.2025 15:43:06,934 1   111,1749
      1 111,1749
      1 111,1749
17.12.2025 15:42:41,369 2   111,1549
      2 111,1549
      2 111,1549
17.12.2025 15:42:38,748 3   111,1599
      3 111,1599
      3 111,1599
17.12.2025 15:42:29,079 4   111,0801
      4 111,0801
      4 111,0801
17.12.2025 15:42:24,244 5   111,122
      5 111,122
      5 111,122
17.12.2025 15:42:23,040 1   111,1349
      1 111,1349
      1 111,1349
17.12.2025 15:42:21,029 1   111,1549
      1 111,1549
      1 111,1549
17.12.2025 15:42:08,914 20   111,1601
      20 111,1601
      20 111,1601
17.12.2025 15:42:08,240 1   111,1649
      1 111,1649
      1 111,1649
17.12.2025 15:42:05,729 9   111,1649
      9 111,1649
      9 111,1649
17.12.2025 15:41:54,220 6   111,1799
      6 111,1799
      6 111,1799
17.12.2025 15:41:47,509 1   111,1999
      1 111,1999
      1 111,1999
17.12.2025 15:41:31,759 2   111,2199
      2 111,2199
      2 111,2199
17.12.2025 15:41:31,209 5   111,2299
      5 111,2299
      5 111,2299
17.12.2025 15:41:24,576 1   111,2299
      1 111,2299
      1 111,2299
17.12.2025 15:41:04,826 8   111,2251
      8 111,2251
      8 111,2251
17.12.2025 15:41:00,715 1   111,2799
      1 111,2799
      1 111,2799
17.12.2025 15:40:58,202 1   111,2799
      1 111,2799
      1 111,2799
17.12.2025 15:40:49,244 1   111,2299
      1 111,2299
      1 111,2299
17.12.2025 15:40:47,737 5   111,2049
      5 111,2049
      5 111,2049
17.12.2025 15:40:34,750 30   111,1951
      30 111,1951
      30 111,1951
17.12.2025 15:40:06,258 1   111,2199
      1 111,2199
      1 111,2199
17.12.2025 15:39:49,549 5   111,2401
      5 111,2401
      5 111,2401
17.12.2025 15:39:48,545 1   111,2401
      1 111,2401
      1 111,2401
17.12.2025 15:39:40,305 1   111,2549
      1 111,2549
      1 111,2549
17.12.2025 15:39:37,574 5   111,2051
      5 111,2051
      5 111,2051
17.12.2025 15:39:24,488 1   111,2749
      1 111,2749
      1 111,2749
17.12.2025 15:39:21,274 18   111,2699
      18 111,2699
      18 111,2699
17.12.2025 15:38:54,198 2   111,2899
      2 111,2899
      2 111,2899
17.12.2025 15:38:48,958 1   111,2651
      1 111,2651
      1 111,2651
17.12.2025 15:38:18,272 1   111,2599
      1 111,2599
      1 111,2599
17.12.2025 15:38:01,964 2   111,2849
      2 111,2849
      2 111,2849
17.12.2025 15:37:56,935 3   111,2651
      3 111,2651
      3 111,2651
17.12.2025 15:37:52,103 5   111,2799
      5 111,2799
      5 111,2799
17.12.2025 15:37:47,876 1   111,2849
      1 111,2849
      1 111,2849
17.12.2025 15:37:42,135 1   111,3049
      1 111,3049
      1 111,3049
17.12.2025 15:37:15,967 9   111,3249
      9 111,3249
      9 111,3249
17.12.2025 15:37:15,110 409   111,3099
      409 111,3099
      409 111,3099
17.12.2025 15:36:54,517 1   111,3049
      1 111,3049
      1 111,3049
17.12.2025 15:36:39,727 9   111,2999
      9 111,2999
      9 111,2999
17.12.2025 15:36:22,312 11   111,30
      11 111,30
      11 111,30
17.12.2025 15:36:19,706 2   111,3001
      2 111,3001
      2 111,3001
17.12.2025 15:36:02,583 1   111,4049
      1 111,4049
      1 111,4049
17.12.2025 15:36:00,118 5   111,3999
      5 111,3999
      5 111,3999
17.12.2025 15:35:40,235 1   111,4399
      1 111,4399
      1 111,4399
17.12.2025 15:35:17,181 1   111,4399
      1 111,4399
      1 111,4399
17.12.2025 15:35:15,775 29   111,3901
      29 111,3901
      29 111,3901
17.12.2025 15:34:17,589 1   111,4799
      1 111,4799
      1 111,4799
17.12.2025 15:34:17,308 1   111,4799
      1 111,4799
      1 111,4799
17.12.2025 15:33:55,556 1   111,4999
      1 111,4999
      1 111,4999
17.12.2025 15:33:54,689 3   111,5099
      3 111,5099
      3 111,5099
17.12.2025 15:33:43,878 18   111,5449
      18 111,5449
      18 111,5449
17.12.2025 15:33:36,434 2   111,4849
      2 111,4849
      2 111,4849
17.12.2025 15:33:20,133 1   111,4601
      1 111,4601
      1 111,4601
17.12.2025 15:33:05,539 1   111,4899
      1 111,4899
      1 111,4899
17.12.2025 15:32:59,392 25   111,4201
      25 111,4201
      25 111,4201
17.12.2025 15:32:49,341 1   111,4999
      1 111,4999
      1 111,4999
17.12.2025 15:32:26,894 2   111,4849
      2 111,4849
      2 111,4849
17.12.2025 15:32:16,329 1   111,4749
      1 111,4749
      1 111,4749
17.12.2025 15:31:59,919 1   111,5099
      1 111,5099
      1 111,5099
17.12.2025 15:31:58,710 3   111,4901
      3 111,4901
      3 111,4901
17.12.2025 15:31:56,501 1   111,5101
      1 111,5101
      1 111,5101
17.12.2025 15:31:48,310 1   111,5649
      1 111,5649
      1 111,5649
17.12.2025 15:31:48,242 2   111,5649
      2 111,5649
      2 111,5649
17.12.2025 15:31:45,835 2   111,5649
      2 111,5649
      2 111,5649
17.12.2025 15:31:29,932 2   111,5349
      2 111,5349
      2 111,5349
17.12.2025 15:31:27,212 1   111,5249
      1 111,5249
      1 111,5249
17.12.2025 15:31:20,566 1   111,4749
      1 111,4749
      1 111,4749
17.12.2025 15:31:02,854 1   111,4249
      1 111,4249
      1 111,4249
17.12.2025 15:31:01,049 2   111,4149
      2 111,4149
      2 111,4149
17.12.2025 15:30:44,040 1   111,3899
      1 111,3899
      1 111,3899
17.12.2025 15:30:41,721 3   111,4049
      3 111,4049
      3 111,4049
17.12.2025 15:30:19,784 93   111,3801
      93 111,3801
      93 111,3801
17.12.2025 15:30:16,668 1   111,4799
      1 111,4799
      1 111,4799
17.12.2025 15:30:12,839 1   111,4549
      1 111,4549
      1 111,4549
17.12.2025 15:30:05,595 1   111,4599
      1 111,4599
      1 111,4599
17.12.2025 15:29:48,488 1   111,4851
      1 111,4851
      1 111,4851
17.12.2025 15:29:30,376 3   111,4551
      3 111,4551
      3 111,4551
17.12.2025 15:29:16,989 1   111,4749
      1 111,4749
      1 111,4749
17.12.2025 15:29:11,286 15   111,49
      15 111,49
      15 111,49
17.12.2025 15:28:31,592 1   111,5149
      1 111,5149
      1 111,5149
17.12.2025 15:28:29,277 1   111,5149
      1 111,5149
      1 111,5149
17.12.2025 15:27:50,013 1   111,5699
      1 111,5699
      1 111,5699
17.12.2025 15:27:38,733 2   111,5649
      2 111,5649
      2 111,5649
17.12.2025 15:27:24,443 9   111,5649
      9 111,5649
      9 111,5649
17.12.2025 15:27:14,166 10   111,5549
      10 111,5549
      10 111,5549
17.12.2025 15:27:11,957 5   111,5351
      5 111,5351
      5 111,5351
17.12.2025 15:26:39,358 1   111,5351
      1 111,5351
      1 111,5351
17.12.2025 15:26:13,142 2   111,5449
      2 111,5449
      2 111,5449
17.12.2025 15:26:11,939 2   111,5499
      2 111,5499
      2 111,5499
17.12.2025 15:25:54,963 1   111,5349
      1 111,5349
      1 111,5349
17.12.2025 15:25:32,327 2   111,5349
      2 111,5349
      2 111,5349
17.12.2025 15:25:27,692 3   111,5201
      3 111,5201
      3 111,5201
17.12.2025 15:25:20,645 1   111,5499
      1 111,5499
      1 111,5499
17.12.2025 15:25:12,589 1   111,5599
      1 111,5599
      1 111,5599
17.12.2025 15:24:53,271 1   111,5399
      1 111,5399
      1 111,5399
17.12.2025 15:24:27,301 3   111,5301
      3 111,5301
      3 111,5301
17.12.2025 15:24:26,095 1   111,5449
      1 111,5449
      1 111,5449
17.12.2025 15:24:16,937 3   111,5399
      3 111,5399
      3 111,5399
17.12.2025 15:23:46,243 1   111,5449
      1 111,5449
      1 111,5449
17.12.2025 15:23:38,498 113   111,5299
      113 111,5299
      113 111,5299
17.12.2025 15:23:34,277 1   111,5299
      1 111,5299
      1 111,5299
17.12.2025 15:23:20,585 1   111,5151
      1 111,5151
      1 111,5151
17.12.2025 15:23:05,389 1   111,5101
      1 111,5101
      1 111,5101
17.12.2025 15:23:05,291 1   111,5299
      1 111,5299
      1 111,5299
17.12.2025 15:22:41,545 1   111,5051
      1 111,5051
      1 111,5051
17.12.2025 15:21:57,655 3   111,5051
      3 111,5051
      3 111,5051
17.12.2025 15:21:51,715 1   111,5249
      1 111,5249
      1 111,5249
17.12.2025 15:21:31,291 6   111,5199
      6 111,5199
      6 111,5199
17.12.2025 15:20:52,706 2   111,4951
      2 111,4951
      2 111,4951
17.12.2025 15:20:30,117 5   111,5001
      5 111,5001
      5 111,5001
17.12.2025 15:20:18,920 5   111,5249
      5 111,5249
      5 111,5249
17.12.2025 15:20:03,079 2   111,5399
      2 111,5399
      2 111,5399
17.12.2025 15:19:52,712 1   111,5399
      1 111,5399
      1 111,5399
17.12.2025 15:19:44,362 3   111,5399
      3 111,5399
      3 111,5399
17.12.2025 15:19:32,291 1   111,5249
      1 111,5249
      1 111,5249
17.12.2025 15:19:23,531 1   111,5051
      1 111,5051
      1 111,5051
17.12.2025 15:19:22,625 1   111,5199
      1 111,5199
      1 111,5199
17.12.2025 15:18:59,985 1   111,5001
      1 111,5001
      1 111,5001
17.12.2025 15:18:58,877 1   111,5199
      1 111,5199
      1 111,5199
17.12.2025 15:18:58,072 3   111,5001
      3 111,5001
      3 111,5001
17.12.2025 15:18:57,068 1   111,5001
      1 111,5001
      1 111,5001
17.12.2025 15:18:38,936 1   111,5199
      1 111,5199
      1 111,5199
17.12.2025 15:18:20,117 20   111,5199
      20 111,5199
      20 111,5199
17.12.2025 15:18:08,758 2   111,5099
      2 111,5099
      2 111,5099
17.12.2025 15:17:41,871 2   111,5349
      2 111,5349
      2 111,5349
17.12.2025 15:16:39,081 1   111,5449
      1 111,5449
      1 111,5449
17.12.2025 15:16:31,627 9   111,5549
      9 111,5549
      9 111,5549
17.12.2025 15:16:19,155 2   111,5399
      2 111,5399
      2 111,5399
17.12.2025 15:15:29,839 1   111,5099
      1 111,5099
      1 111,5099
17.12.2025 15:15:11,285 185   111,50
      185 111,50
      185 111,50
17.12.2025 15:15:04,092 1   111,4851
      1 111,4851
      1 111,4851
17.12.2025 15:15:00,045 1   111,5149
      1 111,5149
      1 111,5149
17.12.2025 15:14:25,219 2   111,5301
      2 111,5301
      2 111,5301
17.12.2025 15:14:09,296 2   111,5549
      2 111,5549
      2 111,5549
17.12.2025 15:14:08,997 1   111,5351
      1 111,5351
      1 111,5351
17.12.2025 15:13:27,820 4   111,5299
      4 111,5299
      4 111,5299
17.12.2025 15:13:26,915 20   111,5151
      20 111,5151
      20 111,5151
17.12.2025 15:12:58,332 3   111,5201
      3 111,5201
      3 111,5201
17.12.2025 15:12:53,093 1   111,5399
      1 111,5399
      1 111,5399
17.12.2025 15:12:34,486 10   111,5551
      10 111,5551
      10 111,5551
17.12.2025 15:12:21,707 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:12:12,451 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:12:08,422 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:12:01,183 2   111,5751
      2 111,5751
      2 111,5751
17.12.2025 15:11:58,867 3   111,5751
      3 111,5751
      3 111,5751
17.12.2025 15:11:56,351 3   111,5949
      3 111,5949
      3 111,5949
17.12.2025 15:11:50,821 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 15:11:47,089 2   111,6099
      2 111,6099
      2 111,6099
17.12.2025 15:11:37,122 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:11:29,270 2   111,5999
      2 111,5999
      2 111,5999
17.12.2025 15:11:29,171 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:11:11,654 3   111,5651
      3 111,5651
      3 111,5651
17.12.2025 15:11:08,834 1   111,5551
      1 111,5551
      1 111,5551
17.12.2025 15:10:58,369 4   111,5501
      4 111,5501
      4 111,5501
17.12.2025 15:10:49,403 2   111,5799
      2 111,5799
      2 111,5799
17.12.2025 15:10:49,103 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 15:10:02,295 3   111,5999
      3 111,5999
      3 111,5999
17.12.2025 15:09:46,498 1   111,5751
      1 111,5751
      1 111,5751
17.12.2025 15:09:40,559 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:09:40,362 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:09:34,623 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:09:11,166 9   111,5899
      9 111,5899
      9 111,5899
17.12.2025 15:09:05,230 1   111,5651
      1 111,5651
      1 111,5651
17.12.2025 15:08:44,299 2   111,5949
      2 111,5949
      2 111,5949
17.12.2025 15:08:40,780 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:08:25,475 1   111,5601
      1 111,5601
      1 111,5601
17.12.2025 15:08:19,641 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:07:59,605 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 15:06:56,594 4   111,5751
      4 111,5751
      4 111,5751
17.12.2025 15:06:34,050 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 15:06:29,725 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 15:05:29,822 1   111,5849
      1 111,5849
      1 111,5849
17.12.2025 15:05:15,317 3   111,5749
      3 111,5749
      3 111,5749
17.12.2025 15:05:05,504 1   111,5549
      1 111,5549
      1 111,5549
17.12.2025 15:05:01,729 3   111,5251
      3 111,5251
      3 111,5251
17.12.2025 15:04:58,814 2   111,5599
      2 111,5599
      2 111,5599
17.12.2025 15:03:25,621 22   111,6049
      22 111,6049
      22 111,6049
17.12.2025 15:03:05,764 5   111,6049
      5 111,6049
      5 111,6049
17.12.2025 15:02:54,189 1   111,6099
      1 111,6099
      1 111,6099
17.12.2025 15:01:56,707 4   111,6051
      4 111,6051
      4 111,6051
17.12.2025 15:01:52,886 2   111,6449
      2 111,6449
      2 111,6449
17.12.2025 15:01:50,866 1   111,6051
      1 111,6051
      1 111,6051
17.12.2025 15:01:46,937 1   111,6349
      1 111,6349
      1 111,6349
17.12.2025 15:01:46,534 1   111,6299
      1 111,6299
      1 111,6299
17.12.2025 15:01:22,377 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:01:04,972 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:01:02,649 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 15:00:45,642 1   111,5601
      1 111,5601
      1 111,5601
17.12.2025 15:00:36,681 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 15:00:22,186 2   111,5701
      2 111,5701
      2 111,5701
17.12.2025 15:00:05,983 1   111,6099
      1 111,6099
      1 111,6099
17.12.2025 14:59:31,554 2   111,5801
      2 111,5801
      2 111,5801
17.12.2025 14:59:10,810 1   111,6149
      1 111,6149
      1 111,6149
17.12.2025 14:59:00,540 1   111,6151
      1 111,6151
      1 111,6151
17.12.2025 14:58:53,090 14   111,5701
      14 111,5701
      14 111,5701
17.12.2025 14:58:47,158 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 14:58:37,799 1   111,5949
      1 111,5949
      1 111,5949
17.12.2025 14:57:56,634 3   111,5751
      3 111,5751
      3 111,5751
17.12.2025 14:57:55,670 1   111,5751
      1 111,5751
      1 111,5751
17.12.2025 14:57:53,419 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:57:52,311 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:57:40,929 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:57:33,681 9   111,6049
      9 111,6049
      9 111,6049
17.12.2025 14:57:23,319 4   111,6099
      4 111,6099
      4 111,6099
17.12.2025 14:56:57,342 3   111,5901
      3 111,5901
      3 111,5901
17.12.2025 14:56:54,122 1   111,6049
      1 111,6049
      1 111,6049
17.12.2025 14:56:50,800 1   111,5999
      1 111,5999
      1 111,5999
17.12.2025 14:56:49,190 1   111,5751
      1 111,5751
      1 111,5751
17.12.2025 14:56:26,545 2   111,5751
      2 111,5751
      2 111,5751
17.12.2025 14:55:54,439 1   111,5899
      1 111,5899
      1 111,5899
17.12.2025 14:55:49,106 1   111,5651
      1 111,5651
      1 111,5651
17.12.2025 14:55:24,153 9   111,5799
      9 111,5799
      9 111,5799
17.12.2025 14:55:22,936 3   111,5799
      3 111,5799
      3 111,5799
17.12.2025 14:55:15,391 1   111,5799
      1 111,5799
      1 111,5799
17.12.2025 14:53:51,155 1   111,5599
      1 111,5599
      1 111,5599
17.12.2025 14:53:45,119 5   111,5401
      5 111,5401
      5 111,5401
17.12.2025 14:53:31,232 1   111,5649
      1 111,5649
      1 111,5649

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)