Tradegate Exchange

Metaplanet Inc.

206

11.05

Date	Time	Volume	Order Volume	Price
17/06/2025	09:50:18.490	230		11.05
			230	11.05
			230	11.05
17/06/2025	09:48:59.873	100		11.05
			100	11.05
			100	11.05
17/06/2025	09:48:49.741	16		11.05
			16	11.05
			16	11.05
17/06/2025	09:47:32.240	200		11.05
			200	11.05
			200	11.05
17/06/2025	09:42:17.103	30		11.05
			30	11.05
			30	11.05
17/06/2025	09:41:39.815	1 090		11.00
			727	11.00
			1 090	11.00
			363	11.00
17/06/2025	09:40:28.352	2 000		11.00
			1 000	11.00
			1 000	11.00
			2 000	11.00
17/06/2025	09:37:56.061	800		11.00
			50	11.00
			150	11.00
			510	11.00
			90	11.00
			800	11.00
17/06/2025	09:37:48.399	300		11.10
			170	11.10
			30	11.10
			100	11.10
			300	11.10
17/06/2025	09:36:47.387	45		11.10
			45	11.10
			45	11.10
17/06/2025	09:32:59.105	22		11.05
			22	11.05
			22	11.05
17/06/2025	09:31:59.303	1		11.00
			1	11.00
			1	11.00
17/06/2025	09:29:49.290	500		11.05
			500	11.05
			500	11.05
17/06/2025	09:22:41.692	400		11.05
			170	11.05
			400	11.05
			230	11.05
17/06/2025	09:21:53.200	100		11.05
			100	11.05
			100	11.05
17/06/2025	09:19:32.563	979		11.10
			239	11.10
			979	11.10
			740	11.10
17/06/2025	09:18:25.907	10		11.10
			10	11.10
			10	11.10
17/06/2025	09:18:02.973	80		11.10
			80	11.10
			80	11.10
17/06/2025	09:14:41.248	100		11.10
			100	11.10
			100	11.10
17/06/2025	09:14:28.011	35		11.05
			35	11.05
			35	11.05
17/06/2025	09:10:29.391	940		11.05
			940	11.05
			940	11.05
17/06/2025	09:10:20.492	770		11.05
			180	11.05
			540	11.05
			50	11.05
			770	11.05
17/06/2025	09:09:58.794	31		11.00
			20	11.00
			11	11.00
			31	11.00
17/06/2025	09:08:13.126	730		11.10
			730	11.10
			730	11.10
17/06/2025	09:08:02.404	200		11.05
			100	11.05
			200	11.05
			100	11.05
17/06/2025	09:05:32.461	31		11.10
			31	11.10
			31	11.10
17/06/2025	09:04:46.595	12		11.10
			12	11.10
			12	11.10
17/06/2025	09:04:11.984	50		11.10
			50	11.10
			50	11.10
17/06/2025	09:02:56.912	1 000		11.05
			1 000	11.05
			1 000	11.05
17/06/2025	09:02:17.883	414		11.05
			414	11.05
			414	11.05
17/06/2025	09:02:12.877	50		11.10
			50	11.10
			20	11.10
			30	11.10
17/06/2025	08:59:38.768	13		11.10
			13	11.10
			13	11.10
17/06/2025	08:59:01.006	50		11.10
			50	11.10
			50	11.10
17/06/2025	08:56:31.420	60		11.05
			60	11.05
			60	11.05
17/06/2025	08:54:56.189	50		11.10
			50	11.10
			50	11.10
17/06/2025	08:53:18.086	40		11.10
			40	11.10
			40	11.10
17/06/2025	08:52:04.403	265		11.10
			265	11.10
			265	11.10
17/06/2025	08:52:00.775	930		11.05
			500	11.05
			430	11.05
			930	11.05
17/06/2025	08:50:58.423	500		11.05
			500	11.05
			500	11.05
17/06/2025	08:48:26.334	30		11.10
			30	11.10
			30	11.10
17/06/2025	08:44:47.380	50		11.10
			50	11.10
			50	11.10
17/06/2025	08:39:55.673	250		11.10
			250	11.10
			250	11.10
17/06/2025	08:39:32.708	100		11.10
			100	11.10
			100	11.10
17/06/2025	08:38:16.551	15		11.00
			15	11.00
			15	11.00
17/06/2025	08:37:39.648	50		11.05
			50	11.05
			50	11.05
17/06/2025	08:37:27.350	100		11.00
			100	11.00
			100	11.00
17/06/2025	08:35:08.144	10		11.10
			10	11.10
			10	11.10
17/06/2025	08:34:09.498	2 220		11.10
			897	11.10
			900	11.10
			123	11.10
			300	11.10
			740	11.10
			740	11.10
			740	11.10
17/06/2025	08:31:50.977	100		11.10
			100	11.10
			100	11.10
17/06/2025	08:31:43.905	80		11.00
			80	11.00
			80	11.00
17/06/2025	08:30:48.901	1 405		11.10
			1 000	11.10
			405	11.10
			1 000	11.10
			405	11.10
17/06/2025	08:28:01.953	1 000		11.00
			500	11.00
			500	11.00
			1 000	11.00
17/06/2025	08:27:59.037	601		11.05
			351	11.05
			250	11.05
			601	11.05
17/06/2025	08:27:44.549	750		11.05
			750	11.05
			750	11.05
17/06/2025	08:26:16.435	150		11.00
			150	11.00
			150	11.00
17/06/2025	08:22:54.504	100		11.10
			100	11.10
			100	11.10
17/06/2025	08:22:03.997	700		11.10
			700	11.10
			88	11.10
			612	11.10
17/06/2025	08:21:30.099	180		11.05
			180	11.05
			180	11.05
17/06/2025	08:21:16.856	3 500		11.00
			400	11.00
			2 600	11.00
			3 500	11.00
			500	11.00
17/06/2025	08:13:30.824	1 000		11.05
			1 000	11.05
			1 000	11.05
17/06/2025	08:13:06.475	1 798		11.00
			1 000	11.00
			1 798	11.00
			298	11.00
			500	11.00
17/06/2025	08:10:07.761	200		11.00
			200	11.00
			200	11.00
17/06/2025	08:09:24.619	300		11.10
			300	11.10
			300	11.10
17/06/2025	08:09:01.727	200		11.10
			200	11.10
			200	11.10
17/06/2025	08:08:26.536	200		11.10
			200	11.10
			200	11.10
17/06/2025	08:06:58.262	5 400		11.00
			400	11.00
			5 400	11.00
			5 000	11.00
17/06/2025	08:05:57.788	200		10.95
			200	10.95
			200	10.95
17/06/2025	08:04:49.135	1 000		10.95
			750	10.95
			250	10.95
			1 000	10.95
17/06/2025	08:04:30.486	200		10.85
			200	10.85
			200	10.85
17/06/2025	08:04:24.696	30		10.85
			30	10.85
			30	10.85
17/06/2025	08:02:33.824	150		10.90
			150	10.90
			150	10.90
17/06/2025	08:01:24.097	125		10.95
			125	10.95
			125	10.95
17/06/2025	08:01:17.014	45		10.95
			45	10.95
			45	10.95
17/06/2025	08:00:15.646	128		10.90
			128	10.90
			128	10.90
17/06/2025	07:59:37.583	242		10.90
			100	10.90
			142	10.90
			242	10.90
17/06/2025	07:55:26.616	1 200		10.95
			1 200	10.95
			1 200	10.95
17/06/2025	07:53:11.764	650		10.95
			250	10.95
			650	10.95
			400	10.95
17/06/2025	07:52:42.040	1 000		10.95
			800	10.95
			18	10.95
			182	10.95
			1 000	10.95
17/06/2025	07:48:53.249	65		10.95
			65	10.95
			65	10.95
17/06/2025	07:48:40.590	500		11.00
			300	11.00
			500	11.00
			200	11.00
17/06/2025	07:46:00.176	100		11.00
			100	11.00
			100	11.00
17/06/2025	07:45:47.456	1 000		10.95
			1 000	10.95
			650	10.95
			150	10.95
			200	10.95
17/06/2025	07:45:38.286	590		11.05
			590	11.05
			90	11.05
			500	11.05
17/06/2025	07:42:43.714	240		11.05
			240	11.05
			240	11.05
17/06/2025	07:41:50.285	1 862		11.00
			43	11.00
			1 819	11.00
			797	11.00
			500	11.00
			65	11.00
			500	11.00
17/06/2025	07:40:28.920	45		11.00
			45	11.00
			45	11.00
17/06/2025	07:38:22.405	1 800		11.00
			1 800	11.00
			500	11.00
			300	11.00
			1 000	11.00
17/06/2025	07:37:42.660	570		10.95
			70	10.95
			500	10.95
			570	10.95
17/06/2025	07:37:23.654	1 960		10.95
			1 960	10.95
			1 960	10.95
17/06/2025	07:37:11.918	10		11.00
			10	11.00
			10	11.00
17/06/2025	07:37:03.545	184		11.00
			184	11.00
			184	11.00
17/06/2025	07:36:54.249	700		10.90
			700	10.90
			550	10.90
			150	10.90
17/06/2025	07:36:06.632	200		11.00
			100	11.00
			100	11.00
			100	11.00
			100	11.00
17/06/2025	07:33:42.816	3 233		11.00
			733	11.00
			1 000	11.00
			1 000	11.00
			233	11.00
			2 500	11.00
			1 000	11.00
17/06/2025	07:30:38.531	698		10.90
			498	10.90
			698	10.90
			200	10.90
17/06/2025	07:30:34.070	604		10.90
			169	10.90
			200	10.90
			4	10.90
			235	10.90
			500	10.90
			100	10.90
17/06/2025	07:30:26.697	6 000		10.95
			80	10.95
			200	10.95
			150	10.95
			310	10.95
			150	10.95
			100	10.95
			400	10.95
			400	10.95
			120	10.95
			34	10.95
			100	10.95
			400	10.95
			1 000	10.95
			100	10.95
			2 000	10.95
			908	10.95
			5 350	10.95
			159	10.95
			39	10.95
17/06/2025	07:30:13.309	17 280		11.00
			10	11.00
			40	11.00
			40	11.00
			2 000	11.00
			139	11.00
			4	11.00
			4 000	11.00
			900	11.00
			5	11.00
			52	11.00
			80	11.00
			110	11.00
			10	11.00
			240	11.00
			45	11.00
			500	11.00
			1 000	11.00
			4 000	11.00
			830	11.00
			4	11.00
			9	11.00
			100	11.00
			2 000	11.00
			480	11.00
			800	11.00
			300	11.00
			2 500	11.00
			7	11.00
			11 623	11.00
			1 000	11.00
			300	11.00
			157	11.00
			85	11.00
			1 000	11.00
			190	11.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 707.50
Ask: 1 708.00
Volume: 21 026
-2.84%

Top 5 Turnover

Realtime Quotes
Last Update:
17/06/2025 @ 09:51:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice