Tradegate Exchange

Berkshire Hathaway Inc.

583

484

454.10

Date	Time	Volume	Order Volume	Price
07/05/2025	14:07:44.429	100		454.10
			100	454.10
			100	454.10
07/05/2025	14:07:22.720	33		453.90
			33	453.90
			33	453.90
07/05/2025	14:07:15.565	25		454.10
			25	454.10
			25	454.10
07/05/2025	14:06:52.167	100		454.10
			100	454.10
			100	454.10
07/05/2025	14:06:29.780	5		454.10
			5	454.10
			5	454.10
07/05/2025	14:06:19.289	10		454.20
			10	454.20
			10	454.20
07/05/2025	14:06:15.626	1		454.20
			1	454.20
			1	454.20
07/05/2025	14:05:37.581	25		454.35
			25	454.35
			25	454.35
07/05/2025	14:05:22.340	100		454.35
			100	454.35
			100	454.35
07/05/2025	14:04:57.855	5		454.35
			5	454.35
			5	454.35
07/05/2025	14:01:56.486	12		454.30
			12	454.30
			12	454.30
07/05/2025	14:00:45.921	3		454.10
			3	454.10
			3	454.10
07/05/2025	13:59:38.392	1		454.35
			1	454.35
			1	454.35
07/05/2025	13:57:47.943	2		453.75
			2	453.75
			2	453.75
07/05/2025	13:56:08.468	3		454.15
			3	454.15
			3	454.15
07/05/2025	13:55:33.705	100		454.15
			100	454.15
			100	454.15
07/05/2025	13:54:49.339	10		454.20
			10	454.20
			10	454.20
07/05/2025	13:54:35.166	3		454.15
			3	454.15
			3	454.15
07/05/2025	13:53:51.514	1		454.25
			1	454.25
			1	454.25
07/05/2025	13:50:54.160	10		454.00
			10	454.00
			10	454.00
07/05/2025	13:50:40.454	10		453.90
			10	453.90
			10	453.90
07/05/2025	13:45:17.063	100		453.65
			100	453.65
			100	453.65
07/05/2025	13:44:50.477	100		453.70
			100	453.70
			100	453.70
07/05/2025	13:44:40.119	100		453.70
			100	453.70
			100	453.70
07/05/2025	13:43:22.804	125		453.60
			125	453.60
			125	453.60
07/05/2025	13:42:11.751	5		454.00
			5	454.00
			5	454.00
07/05/2025	13:42:04.914	55		453.80
			55	453.80
			55	453.80
07/05/2025	13:41:23.871	22		454.15
			22	454.15
			22	454.15
07/05/2025	13:41:14.390	40		454.25
			10	454.25
			30	454.25
			40	454.25
07/05/2025	13:40:25.118	1		454.30
			1	454.30
			1	454.30
07/05/2025	13:40:22.770	50		454.30
			50	454.30
			50	454.30
07/05/2025	13:40:15.492	22		454.30
			22	454.30
			12	454.30
			10	454.30
07/05/2025	13:40:04.909	1		454.30
			1	454.30
			1	454.30
07/05/2025	13:39:46.151	4		454.30
			4	454.30
			4	454.30
07/05/2025	13:39:39.109	10		454.00
			10	454.00
			10	454.00
07/05/2025	13:39:07.665	22		453.80
			22	453.80
			22	453.80
07/05/2025	13:38:49.320	10		453.80
			10	453.80
			10	453.80
07/05/2025	13:37:48.951	1		453.85
			1	453.85
			1	453.85
07/05/2025	13:37:48.910	22		453.85
			22	453.85
			22	453.85
07/05/2025	13:37:34.303	20		453.85
			20	453.85
			9	453.85
			1	453.85
			10	453.85
07/05/2025	13:36:05.505	10		454.50
			10	454.50
			10	454.50
07/05/2025	13:35:54.652	40		454.50
			20	454.50
			40	454.50
			10	454.50
			10	454.50
07/05/2025	13:34:05.938	70		454.40
			10	454.40
			60	454.40
			70	454.40
07/05/2025	13:32:28.832	20		454.10
			20	454.10
			20	454.10
07/05/2025	13:30:57.170	2		454.35
			2	454.35
			2	454.35
07/05/2025	13:28:59.635	4		454.50
			4	454.50
			4	454.50
07/05/2025	13:28:28.115	44		454.45
			44	454.45
			34	454.45
			10	454.45
07/05/2025	13:27:14.953	5		454.50
			5	454.50
			5	454.50
07/05/2025	13:26:56.749	15		454.50
			15	454.50
			15	454.50
07/05/2025	13:26:33.592	10		454.45
			10	454.45
			10	454.45
07/05/2025	13:26:17.002	4		454.50
			4	454.50
			4	454.50
07/05/2025	13:25:40.152	25		454.50
			15	454.50
			10	454.50
			25	454.50
07/05/2025	13:25:35.556	18		454.20
			18	454.20
			15	454.20
			3	454.20
07/05/2025	13:25:21.123	35		454.50
			10	454.50
			35	454.50
			15	454.50
			10	454.50
07/05/2025	13:22:11.266	30		454.65
			20	454.65
			10	454.65
			30	454.65
07/05/2025	13:22:08.723	8		454.50
			8	454.50
			8	454.50
07/05/2025	13:21:48.659	1		454.70
			1	454.70
			1	454.70
07/05/2025	13:17:59.765	2		454.75
			2	454.75
			2	454.75
07/05/2025	13:17:08.984	11		454.75
			10	454.75
			1	454.75
			11	454.75
07/05/2025	13:14:33.069	2		454.35
			2	454.35
			2	454.35
07/05/2025	13:13:34.273	7		454.80
			7	454.80
			7	454.80
07/05/2025	13:11:35.376	11		454.80
			1	454.80
			10	454.80
			11	454.80
07/05/2025	13:08:47.835	3		454.80
			3	454.80
			3	454.80
07/05/2025	13:08:43.935	4		454.85
			4	454.85
			4	454.85
07/05/2025	13:07:23.356	100		454.70
			100	454.70
			100	454.70
07/05/2025	13:06:59.994	10		454.30
			10	454.30
			10	454.30
07/05/2025	13:06:47.465	10		454.70
			10	454.70
			10	454.70
07/05/2025	13:05:30.324	90		454.50
			90	454.50
			90	454.50
07/05/2025	13:05:01.012	68		454.55
			68	454.55
			68	454.55
07/05/2025	13:04:40.050	10		454.60
			10	454.60
			10	454.60
07/05/2025	13:03:59.674	30		454.75
			30	454.75
			30	454.75
07/05/2025	13:03:38.989	2		454.70
			2	454.70
			2	454.70
07/05/2025	13:03:20.510	2		454.70
			2	454.70
			2	454.70
07/05/2025	13:01:47.481	8		454.60
			8	454.60
			8	454.60
07/05/2025	13:01:23.576	50		454.40
			50	454.40
			50	454.40
07/05/2025	12:59:38.448	2		454.50
			2	454.50
			2	454.50
07/05/2025	12:56:26.316	5		454.95
			5	454.95
			5	454.95
07/05/2025	12:55:39.894	20		454.85
			20	454.85
			20	454.85
07/05/2025	12:55:38.953	1		454.85
			1	454.85
			1	454.85
07/05/2025	12:55:02.582	1		454.85
			1	454.85
			1	454.85
07/05/2025	12:54:41.197	50		454.95
			50	454.95
			50	454.95
07/05/2025	12:53:31.692	2		454.80
			2	454.80
			2	454.80
07/05/2025	12:52:46.962	2		454.75
			2	454.75
			2	454.75
07/05/2025	12:52:46.829	10		454.75
			10	454.75
			10	454.75
07/05/2025	12:52:00.340	10		454.65
			10	454.65
			10	454.65
07/05/2025	12:47:39.546	100		454.75
			100	454.75
			100	454.75
07/05/2025	12:45:27.987	2		454.70
			2	454.70
			2	454.70
07/05/2025	12:44:43.542	2		454.70
			2	454.70
			2	454.70
07/05/2025	12:43:49.236	100		454.55
			100	454.55
			100	454.55
07/05/2025	12:43:47.851	12		454.70
			12	454.70
			12	454.70
07/05/2025	12:42:05.747	4		454.70
			4	454.70
			4	454.70
07/05/2025	12:40:47.421	10		454.70
			10	454.70
			10	454.70
07/05/2025	12:40:24.290	11		454.70
			11	454.70
			11	454.70
07/05/2025	12:40:17.658	4		454.70
			4	454.70
			4	454.70
07/05/2025	12:39:02.884	3		454.70
			3	454.70
			3	454.70
07/05/2025	12:38:03.450	100		454.55
			100	454.55
			100	454.55
07/05/2025	12:33:44.052	3		455.00
			3	455.00
			3	455.00
07/05/2025	12:33:25.644	20		455.00
			20	455.00
			20	455.00
07/05/2025	12:33:12.357	3		455.05
			3	455.05
			3	455.05
07/05/2025	12:32:39.474	10		455.05
			10	455.05
			10	455.05
07/05/2025	12:30:27.412	120		454.45
			120	454.45
			120	454.45
07/05/2025	12:28:50.448	2		455.00
			2	455.00
			2	455.00
07/05/2025	12:27:46.046	9		455.00
			9	455.00
			3	455.00
			6	455.00
07/05/2025	12:27:45.925	2		455.00
			2	455.00
			2	455.00
07/05/2025	12:27:04.392	2		454.95
			2	454.95
			2	454.95
07/05/2025	12:25:08.787	50		454.30
			50	454.30
			50	454.30
07/05/2025	12:24:53.664	100		454.30
			100	454.30
			100	454.30
07/05/2025	12:24:15.280	5		454.25
			5	454.25
			5	454.25
07/05/2025	12:23:41.701	10		454.25
			10	454.25
			10	454.25
07/05/2025	12:23:00.639	5		454.25
			5	454.25
			5	454.25
07/05/2025	12:22:22.809	10		454.25
			10	454.25
			10	454.25
07/05/2025	12:22:18.844	4		454.15
			4	454.15
			4	454.15
07/05/2025	12:21:25.826	55		454.25
			55	454.25
			55	454.25
07/05/2025	12:19:01.189	2		454.25
			2	454.25
			2	454.25
07/05/2025	12:18:45.002	1		454.25
			1	454.25
			1	454.25
07/05/2025	12:18:44.929	10		454.25
			10	454.25
			10	454.25
07/05/2025	12:13:21.398	5		454.10
			5	454.10
			5	454.10
07/05/2025	12:13:07.078	150		454.05
			150	454.05
			150	454.05
07/05/2025	12:12:29.750	2		454.10
			2	454.10
			2	454.10
07/05/2025	12:12:09.335	50		454.10
			50	454.10
			50	454.10
07/05/2025	12:09:58.174	1		453.95
			1	453.95
			1	453.95
07/05/2025	12:09:51.960	4		453.95
			4	453.95
			4	453.95
07/05/2025	12:09:16.341	35		453.60
			20	453.60
			15	453.60
			35	453.60
07/05/2025	12:09:05.340	4		453.95
			4	453.95
			4	453.95
07/05/2025	12:07:13.599	45		453.95
			45	453.95
			45	453.95
07/05/2025	12:07:04.833	20		453.95
			20	453.95
			20	453.95
07/05/2025	12:06:35.569	11		453.95
			11	453.95
			11	453.95
07/05/2025	12:06:21.685	2		453.95
			2	453.95
			2	453.95
07/05/2025	12:05:39.230	70		453.95
			70	453.95
			70	453.95
07/05/2025	12:05:13.073	100		453.95
			100	453.95
			100	453.95
07/05/2025	12:04:54.304	75		454.20
			65	454.20
			10	454.20
			75	454.20
07/05/2025	12:03:31.349	28		454.30
			10	454.30
			25	454.30
			3	454.30
			17	454.30
			1	454.30
07/05/2025	12:01:51.724	50		454.15
			50	454.15
			50	454.15
07/05/2025	12:01:51.643	100		454.15
			100	454.15
			100	454.15
07/05/2025	12:01:25.465	22		454.45
			10	454.45
			22	454.45
			12	454.45
07/05/2025	12:00:57.083	100		454.15
			100	454.15
			100	454.15
07/05/2025	12:00:39.340	7		454.15
			7	454.15
			7	454.15
07/05/2025	11:58:23.546	2		454.45
			2	454.45
			2	454.45
07/05/2025	11:58:19.201	11		454.45
			11	454.45
			1	454.45
			10	454.45
07/05/2025	11:56:09.656	2		454.45
			2	454.45
			2	454.45
07/05/2025	11:54:28.465	8		454.45
			8	454.45
			8	454.45
07/05/2025	11:53:54.353	5		453.95
			2	453.95
			5	453.95
			3	453.95
07/05/2025	11:53:20.356	10		454.40
			10	454.40
			10	454.40
07/05/2025	11:52:57.476	1		454.45
			1	454.45
			1	454.45
07/05/2025	11:52:33.215	5		454.40
			5	454.40
			5	454.40
07/05/2025	11:52:15.081	22		454.45
			22	454.45
			22	454.45
07/05/2025	11:51:42.656	5		454.40
			5	454.40
			5	454.40
07/05/2025	11:51:24.097	90		454.35
			90	454.35
			90	454.35
07/05/2025	11:50:30.411	30		454.30
			20	454.30
			30	454.30
			10	454.30
07/05/2025	11:50:11.396	6		454.25
			6	454.25
			6	454.25
07/05/2025	11:49:34.505	70		454.30
			60	454.30
			10	454.30
			70	454.30
07/05/2025	11:48:46.153	20		454.40
			10	454.40
			10	454.40
			20	454.40
07/05/2025	11:48:28.912	4		454.30
			4	454.30
			4	454.30
07/05/2025	11:47:36.132	3		454.25
			3	454.25
			3	454.25
07/05/2025	11:47:25.294	4		454.25
			4	454.25
			4	454.25
07/05/2025	11:47:11.033	2		454.25
			2	454.25
			2	454.25
07/05/2025	11:46:07.919	10		454.00
			10	454.00
			10	454.00
07/05/2025	11:46:02.160	3		454.25
			3	454.25
			3	454.25
07/05/2025	11:45:39.168	100		454.15
			10	454.15
			90	454.15
			100	454.15
07/05/2025	11:44:19.079	1		454.05
			1	454.05
			1	454.05
07/05/2025	11:43:56.955	22		454.05
			22	454.05
			22	454.05
07/05/2025	11:43:19.875	28		453.80
			10	453.80
			28	453.80
			18	453.80
07/05/2025	11:43:19.398	2		454.10
			2	454.10
			2	454.10
07/05/2025	11:42:59.438	4		454.10
			4	454.10
			4	454.10
07/05/2025	11:42:13.533	10		454.10
			10	454.10
			10	454.10
07/05/2025	11:42:03.269	45		454.15
			45	454.15
			45	454.15
07/05/2025	11:41:40.244	10		454.15
			10	454.15
			10	454.15
07/05/2025	11:41:10.789	50		454.00
			50	454.00
			10	454.00
			40	454.00
07/05/2025	11:40:14.633	100		454.05
			100	454.05
			100	454.05
07/05/2025	11:39:19.004	10		454.05
			10	454.05
			10	454.05
07/05/2025	11:37:50.408	2		453.90
			2	453.90
			2	453.90
07/05/2025	11:37:14.973	5		453.55
			5	453.55
			5	453.55
07/05/2025	11:36:16.855	10		454.00
			10	454.00
			10	454.00
07/05/2025	11:36:00.946	2		454.00
			2	454.00
			2	454.00
07/05/2025	11:35:48.155	3		454.00
			3	454.00
			3	454.00
07/05/2025	11:35:43.704	17		453.60
			17	453.60
			17	453.60
07/05/2025	11:35:36.166	4		454.00
			4	454.00
			4	454.00
07/05/2025	11:35:11.272	9		453.60
			9	453.60
			9	453.60
07/05/2025	11:34:52.314	75		453.95
			75	453.95
			75	453.95
07/05/2025	11:34:06.890	20		453.95
			20	453.95
			20	453.95
07/05/2025	11:33:24.084	12		454.10
			12	454.10
			12	454.10
07/05/2025	11:33:09.175	10		453.80
			10	453.80
			10	453.80
07/05/2025	11:33:07.179	1		454.15
			1	454.15
			1	454.15
07/05/2025	11:32:06.466	11		454.00
			11	454.00
			11	454.00
07/05/2025	11:26:49.918	100		454.30
			100	454.30
			100	454.30
07/05/2025	11:26:34.110	10		454.30
			10	454.30
			10	454.30
07/05/2025	11:24:55.864	10		454.45
			10	454.45
			10	454.45
07/05/2025	11:24:36.888	1		454.45
			1	454.45
			1	454.45
07/05/2025	11:24:27.891	48		454.00
			48	454.00
			48	454.00
07/05/2025	11:23:29.967	3		454.45
			3	454.45
			3	454.45
07/05/2025	11:23:11.028	40		454.45
			40	454.45
			40	454.45
07/05/2025	11:20:28.561	3		454.45
			3	454.45
			3	454.45
07/05/2025	11:20:01.163	2		454.45
			2	454.45
			2	454.45
07/05/2025	11:14:39.534	10		454.10
			10	454.10
			10	454.10
07/05/2025	11:13:39.419	25		453.85
			25	453.85
			25	453.85
07/05/2025	11:13:14.983	150		453.70
			150	453.70
			150	453.70
07/05/2025	11:13:11.246	10		453.65
			10	453.65
			10	453.65
07/05/2025	11:12:48.810	9		453.65
			9	453.65
			9	453.65
07/05/2025	11:12:45.900	14		453.65
			14	453.65
			14	453.65
07/05/2025	11:12:09.973	11		453.65
			11	453.65
			11	453.65
07/05/2025	11:11:58.758	14		453.65
			14	453.65
			14	453.65
07/05/2025	11:11:12.066	15		453.85
			15	453.85
			15	453.85
07/05/2025	11:11:05.653	2		453.55
			2	453.55
			2	453.55
07/05/2025	11:09:57.060	3		454.05
			3	454.05
			3	454.05
07/05/2025	11:09:54.131	40		453.95
			40	453.95
			40	453.95
07/05/2025	11:08:58.968	100		454.00
			90	454.00
			10	454.00
			100	454.00
07/05/2025	11:08:57.726	40		453.50
			40	453.50
			40	453.50
07/05/2025	11:07:13.372	100		453.50
			100	453.50
			100	453.50
07/05/2025	11:06:30.277	2		453.45
			2	453.45
			2	453.45
07/05/2025	11:06:10.878	2		453.45
			2	453.45
			2	453.45
07/05/2025	11:04:24.724	5		453.45
			5	453.45
			5	453.45
07/05/2025	11:03:13.234	10		453.45
			10	453.45
			10	453.45
07/05/2025	11:02:43.546	11		453.45
			11	453.45
			11	453.45
07/05/2025	11:02:29.060	10		453.50
			10	453.50
			10	453.50
07/05/2025	11:02:17.653	10		453.60
			10	453.60
			10	453.60
07/05/2025	11:01:06.273	11		453.60
			11	453.60
			11	453.60
07/05/2025	11:01:02.159	50		453.40
			50	453.40
			50	453.40
07/05/2025	11:00:55.097	100		453.40
			100	453.40
			100	453.40
07/05/2025	11:00:11.859	42		453.40
			42	453.40
			42	453.40
07/05/2025	10:59:41.835	100		453.40
			100	453.40
			100	453.40
07/05/2025	10:59:11.217	8		453.40
			8	453.40
			8	453.40
07/05/2025	10:57:15.767	22		453.35
			22	453.35
			22	453.35
07/05/2025	10:53:40.442	1		453.25
			1	453.25
			1	453.25
07/05/2025	10:50:15.941	100		453.10
			100	453.10
			100	453.10
07/05/2025	10:50:12.982	30		453.30
			30	453.30
			30	453.30
07/05/2025	10:49:48.079	2		453.35
			2	453.35
			2	453.35
07/05/2025	10:48:55.224	10		453.00
			10	453.00
			9	453.00
			1	453.00
07/05/2025	10:47:46.383	100		452.90
			100	452.90
			100	452.90
07/05/2025	10:47:40.913	8		452.90
			8	452.90
			8	452.90
07/05/2025	10:46:53.110	80		452.90
			80	452.90
			80	452.90
07/05/2025	10:46:25.285	30		452.80
			30	452.80
			30	452.80
07/05/2025	10:46:16.871	4		453.05
			4	453.05
			4	453.05
07/05/2025	10:46:13.430	15		453.05
			5	453.05
			10	453.05
			15	453.05
07/05/2025	10:46:02.308	10		452.80
			10	452.80
			10	452.80
07/05/2025	10:44:57.701	66		452.60
			66	452.60
			66	452.60
07/05/2025	10:44:00.146	100		452.60
			100	452.60
			100	452.60
07/05/2025	10:44:00.084	100		452.60
			100	452.60
			100	452.60
07/05/2025	10:43:46.581	11		452.65
			11	452.65
			11	452.65
07/05/2025	10:43:43.518	1		452.90
			1	452.90
			1	452.90
07/05/2025	10:42:41.000	5		452.65
			5	452.65
			5	452.65
07/05/2025	10:41:49.978	45		452.80
			45	452.80
			45	452.80
07/05/2025	10:41:41.835	20		452.80
			20	452.80
			20	452.80
07/05/2025	10:41:37.484	5		452.85
			5	452.85
			5	452.85
07/05/2025	10:40:47.966	1		452.90
			1	452.90
			1	452.90
07/05/2025	10:40:09.057	4		452.85
			4	452.85
			4	452.85
07/05/2025	10:39:34.604	80		452.75
			10	452.75
			70	452.75
			80	452.75
07/05/2025	10:39:10.006	4		452.85
			4	452.85
			4	452.85
07/05/2025	10:37:41.090	45		453.00
			45	453.00
			35	453.00
			10	453.00
07/05/2025	10:37:01.626	10		452.90
			10	452.90
			10	452.90
07/05/2025	10:36:26.080	22		452.90
			22	452.90
			22	452.90
07/05/2025	10:36:21.216	10		452.90
			10	452.90
			10	452.90
07/05/2025	10:33:44.047	8		453.20
			8	453.20
			8	453.20
07/05/2025	10:33:43.694	11		453.20
			11	453.20
			11	453.20
07/05/2025	10:33:12.630	40		452.95
			40	452.95
			40	452.95
07/05/2025	10:33:01.480	10		452.95
			10	452.95
			10	452.95
07/05/2025	10:31:34.879	1		452.65
			1	452.65
			1	452.65
07/05/2025	10:30:21.234	4		453.20
			4	453.20
			4	453.20
07/05/2025	10:30:16.856	4		453.20
			4	453.20
			4	453.20
07/05/2025	10:29:27.969	10		453.00
			10	453.00
			10	453.00
07/05/2025	10:28:39.924	5		452.95
			5	452.95
			5	452.95
07/05/2025	10:27:51.251	1		452.80
			1	452.80
			1	452.80
07/05/2025	10:27:36.856	5		453.05
			5	453.05
			5	453.05
07/05/2025	10:26:23.294	50		453.00
			50	453.00
			40	453.00
			10	453.00
07/05/2025	10:25:45.866	4		453.00
			4	453.00
			4	453.00
07/05/2025	10:25:13.463	3		452.65
			3	452.65
			3	452.65
07/05/2025	10:24:24.453	5		453.05
			5	453.05
			5	453.05
07/05/2025	10:23:52.229	12		453.10
			10	453.10
			2	453.10
			12	453.10
07/05/2025	10:22:32.762	2		453.05
			2	453.05
			2	453.05
07/05/2025	10:22:20.921	10		453.05
			10	453.05
			10	453.05
07/05/2025	10:21:14.663	10		453.10
			10	453.10
			10	453.10
07/05/2025	10:21:11.813	10		453.00
			10	453.00
			10	453.00
07/05/2025	10:20:45.256	1		453.10
			1	453.10
			1	453.10
07/05/2025	10:18:54.059	10		453.00
			10	453.00
			10	453.00
07/05/2025	10:18:33.724	60		453.00
			60	453.00
			60	453.00
07/05/2025	10:16:33.753	7		452.95
			7	452.95
			7	452.95
07/05/2025	10:16:15.589	10		452.95
			10	452.95
			10	452.95
07/05/2025	10:16:07.568	5		453.00
			5	453.00
			5	453.00
07/05/2025	10:14:41.983	3		452.90
			3	452.90
			3	452.90
07/05/2025	10:14:10.198	30		452.95
			30	452.95
			30	452.95
07/05/2025	10:14:09.106	55		452.80
			55	452.80
			5	452.80
			50	452.80
07/05/2025	10:14:05.706	55		452.85
			55	452.85
			55	452.85
07/05/2025	10:14:01.778	50		452.85
			50	452.85
			50	452.85
07/05/2025	10:13:54.528	50		452.85
			50	452.85
			50	452.85
07/05/2025	10:13:50.019	5		452.95
			5	452.95
			5	452.95
07/05/2025	10:13:45.594	3		452.85
			3	452.85
			3	452.85
07/05/2025	10:13:37.568	100		452.80
			100	452.80
			100	452.80
07/05/2025	10:13:00.430	10		452.85
			10	452.85
			10	452.85
07/05/2025	10:12:16.676	2		452.90
			2	452.90
			2	452.90
07/05/2025	10:12:11.449	4		452.90
			4	452.90
			4	452.90
07/05/2025	10:11:06.970	4		453.20
			4	453.20
			4	453.20
07/05/2025	10:11:04.085	1		453.20
			1	453.20
			1	453.20
07/05/2025	10:10:42.837	50		452.90
			8	452.90
			42	452.90
			50	452.90
07/05/2025	10:09:11.534	4		453.20
			4	453.20
			4	453.20
07/05/2025	10:08:40.105	5		453.25
			5	453.25
			5	453.25
07/05/2025	10:08:15.718	6		453.20
			6	453.20
			6	453.20
07/05/2025	10:07:06.487	3		453.30
			3	453.30
			3	453.30
07/05/2025	10:06:39.466	2		453.30
			2	453.30
			2	453.30
07/05/2025	10:06:18.861	6		453.30
			6	453.30
			6	453.30
07/05/2025	10:05:20.035	150		453.20
			150	453.20
			150	453.20
07/05/2025	10:05:07.844	1		453.35
			1	453.35
			1	453.35
07/05/2025	10:03:21.187	1		453.35
			1	453.35
			1	453.35
07/05/2025	10:01:43.837	100		453.15
			100	453.15
			100	453.15
07/05/2025	09:59:59.988	5		453.30
			5	453.30
			5	453.30
07/05/2025	09:59:47.328	33		453.30
			33	453.30
			33	453.30
07/05/2025	09:59:30.469	11		453.30
			11	453.30
			11	453.30
07/05/2025	09:59:29.687	12		453.30
			12	453.30
			8	453.30
			4	453.30
07/05/2025	09:57:12.945	7		453.25
			7	453.25
			7	453.25
07/05/2025	09:56:39.238	10		453.20
			10	453.20
			10	453.20
07/05/2025	09:56:12.563	10		453.25
			10	453.25
			10	453.25
07/05/2025	09:55:27.566	1		453.25
			1	453.25
			1	453.25
07/05/2025	09:54:17.121	1		453.25
			1	453.25
			1	453.25
07/05/2025	09:53:59.992	5		453.25
			5	453.25
			5	453.25
07/05/2025	09:53:31.799	1		453.25
			1	453.25
			1	453.25
07/05/2025	09:52:27.163	1		453.25
			1	453.25
			1	453.25
07/05/2025	09:52:14.322	10		453.25
			10	453.25
			10	453.25
07/05/2025	09:51:18.927	2		453.25
			2	453.25
			2	453.25
07/05/2025	09:50:42.584	6		453.30
			6	453.30
			6	453.30
07/05/2025	09:50:29.299	2		453.25
			2	453.25
			2	453.25
07/05/2025	09:48:47.990	3		453.25
			3	453.25
			3	453.25
07/05/2025	09:48:34.476	2		453.25
			2	453.25
			2	453.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.50
Ask: 1 644.50
Volume: 56 973
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 14:08:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice