Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
45
414,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 08:26:57,389 | 1 | 414,10 | |
1 | 414,10 | |||
1 | 414,10 | |||
17.06.2024 | 08:26:49,332 | 25 | 414,75 | |
25 | 414,75 | |||
25 | 414,75 | |||
17.06.2024 | 08:25:36,996 | 5 | 414,15 | |
5 | 414,15 | |||
5 | 414,15 | |||
17.06.2024 | 08:24:05,246 | 1 | 414,75 | |
1 | 414,75 | |||
1 | 414,75 | |||
17.06.2024 | 08:24:03,442 | 10 | 414,75 | |
10 | 414,75 | |||
10 | 414,75 | |||
17.06.2024 | 08:23:12,978 | 2 | 414,75 | |
2 | 414,75 | |||
2 | 414,75 | |||
17.06.2024 | 08:22:33,618 | 1 | 414,55 | |
1 | 414,55 | |||
1 | 414,55 | |||
17.06.2024 | 08:22:26,494 | 100 | 414,60 | |
100 | 414,60 | |||
100 | 414,60 | |||
17.06.2024 | 08:21:54,328 | 11 | 414,75 | |
11 | 414,75 | |||
11 | 414,75 | |||
17.06.2024 | 08:21:44,793 | 3 | 414,75 | |
3 | 414,75 | |||
3 | 414,75 | |||
17.06.2024 | 08:21:44,132 | 83 | 414,75 | |
83 | 414,75 | |||
83 | 414,75 | |||
17.06.2024 | 08:21:27,761 | 7 | 414,75 | |
7 | 414,75 | |||
7 | 414,75 | |||
17.06.2024 | 08:21:24,960 | 2 | 414,75 | |
2 | 414,75 | |||
2 | 414,75 | |||
17.06.2024 | 08:20:19,727 | 1 | 414,60 | |
1 | 414,60 | |||
1 | 414,60 | |||
17.06.2024 | 08:18:59,080 | 2 | 414,75 | |
2 | 414,75 | |||
2 | 414,75 | |||
17.06.2024 | 08:17:42,150 | 16 | 414,75 | |
16 | 414,75 | |||
16 | 414,75 | |||
17.06.2024 | 08:17:19,434 | 1 | 414,75 | |
1 | 414,75 | |||
1 | 414,75 | |||
17.06.2024 | 08:17:15,269 | 25 | 414,65 | |
25 | 414,65 | |||
25 | 414,65 | |||
17.06.2024 | 08:17:02,104 | 2 | 414,65 | |
2 | 414,65 | |||
2 | 414,65 | |||
17.06.2024 | 08:16:54,476 | 100 | 414,65 | |
100 | 414,65 | |||
100 | 414,65 | |||
17.06.2024 | 08:16:39,334 | 27 | 414,65 | |
27 | 414,65 | |||
27 | 414,65 | |||
17.06.2024 | 08:16:11,981 | 44 | 414,65 | |
44 | 414,65 | |||
44 | 414,65 | |||
17.06.2024 | 08:14:36,688 | 1 | 414,60 | |
1 | 414,60 | |||
1 | 414,60 | |||
17.06.2024 | 08:13:26,620 | 2 | 414,60 | |
2 | 414,60 | |||
2 | 414,60 | |||
17.06.2024 | 08:13:22,950 | 10 | 413,45 | |
10 | 413,45 | |||
10 | 413,45 | |||
17.06.2024 | 08:12:59,324 | 12 | 414,55 | |
12 | 414,55 | |||
12 | 414,55 | |||
17.06.2024 | 08:11:03,651 | 3 | 413,45 | |
3 | 413,45 | |||
3 | 413,45 | |||
17.06.2024 | 08:10:04,291 | 1 | 413,50 | |
1 | 413,50 | |||
1 | 413,50 | |||
17.06.2024 | 08:09:48,584 | 5 | 414,60 | |
5 | 414,60 | |||
5 | 414,60 | |||
17.06.2024 | 08:09:46,492 | 2 | 413,50 | |
2 | 413,50 | |||
2 | 413,50 | |||
17.06.2024 | 08:09:23,158 | 30 | 414,00 | |
30 | 414,00 | |||
1 | 414,00 | |||
2 | 414,00 | |||
1 | 414,00 | |||
5 | 414,00 | |||
10 | 414,00 | |||
3 | 414,00 | |||
8 | 414,00 | |||
17.06.2024 | 08:09:21,781 | 6 | 414,05 | |
6 | 414,05 | |||
6 | 414,05 | |||
17.06.2024 | 08:08:48,619 | 121 | 414,10 | |
121 | 414,10 | |||
121 | 414,10 | |||
17.06.2024 | 08:08:08,290 | 50 | 414,50 | |
50 | 414,50 | |||
50 | 414,50 | |||
17.06.2024 | 08:08:01,619 | 3 | 414,50 | |
3 | 414,50 | |||
3 | 414,50 | |||
17.06.2024 | 08:05:55,767 | 45 | 414,05 | |
45 | 414,05 | |||
45 | 414,05 | |||
17.06.2024 | 08:05:28,868 | 46 | 414,60 | |
46 | 414,60 | |||
46 | 414,60 | |||
17.06.2024 | 08:05:05,912 | 14 | 414,05 | |
14 | 414,05 | |||
14 | 414,05 | |||
17.06.2024 | 08:04:20,428 | 10 | 414,60 | |
10 | 414,60 | |||
10 | 414,60 | |||
17.06.2024 | 08:03:26,784 | 1 | 414,60 | |
1 | 414,60 | |||
1 | 414,60 | |||
17.06.2024 | 08:03:00,926 | 15 | 414,30 | |
15 | 414,30 | |||
15 | 414,30 | |||
17.06.2024 | 08:02:56,566 | 34 | 414,50 | |
10 | 414,50 | |||
34 | 414,50 | |||
24 | 414,50 | |||
17.06.2024 | 08:02:55,710 | 90 | 414,55 | |
90 | 414,55 | |||
90 | 414,55 | |||
17.06.2024 | 08:02:50,546 | 45 | 414,55 | |
36 | 414,55 | |||
1 | 414,55 | |||
1 | 414,55 | |||
1 | 414,55 | |||
6 | 414,55 | |||
5 | 414,55 | |||
37 | 414,55 | |||
3 | 414,55 | |||
17.06.2024 | 08:00:01,063 | 821 | 414,55 | |
25 | 414,55 | |||
1 | 414,55 | |||
30 | 414,55 | |||
5 | 414,55 | |||
50 | 414,55 | |||
60 | 414,55 | |||
1 | 414,55 | |||
14 | 414,55 | |||
2 | 414,55 | |||
7 | 414,55 | |||
4 | 414,55 | |||
3 | 414,55 | |||
12 | 414,55 | |||
25 | 414,55 | |||
50 | 414,55 | |||
1 | 414,55 | |||
1 | 414,55 | |||
13 | 414,55 | |||
24 | 414,55 | |||
2 | 414,55 | |||
10 | 414,55 | |||
12 | 414,55 | |||
182 | 414,55 | |||
5 | 414,55 | |||
2 | 414,55 | |||
7 | 414,55 | |||
9 | 414,55 | |||
1 | 414,55 | |||
2 | 414,55 | |||
10 | 414,55 | |||
5 | 414,55 | |||
3 | 414,55 | |||
10 | 414,55 | |||
25 | 414,55 | |||
10 | 414,55 | |||
33 | 414,55 | |||
10 | 414,55 | |||
1 | 414,55 | |||
15 | 414,55 | |||
10 | 414,55 | |||
10 | 414,55 | |||
20 | 414,55 | |||
1 | 414,55 | |||
25 | 414,55 | |||
11 | 414,55 | |||
3 | 414,55 | |||
20 | 414,55 | |||
1 | 414,55 | |||
3 | 414,55 | |||
7 | 414,55 | |||
1 | 414,55 | |||
41 | 414,55 | |||
16 | 414,55 | |||
2 | 414,55 | |||
7 | 414,55 | |||
1 | 414,55 | |||
25 | 414,55 | |||
15 | 414,55 | |||
12 | 414,55 | |||
3 | 414,55 | |||
26 | 414,55 | |||
40 | 414,55 | |||
1 | 414,55 | |||
5 | 414,55 | |||
3 | 414,55 | |||
5 | 414,55 | |||
2 | 414,55 | |||
1 | 414,55 | |||
2 | 414,55 | |||
2 | 414,55 | |||
3 | 414,55 | |||
20 | 414,55 | |||
25 | 414,55 | |||
4 | 414,55 | |||
1 | 414,55 | |||
3 | 414,55 | |||
10 | 414,55 | |||
1 | 414,55 | |||
2 | 414,55 | |||
2 | 414,55 | |||
4 | 414,55 | |||
3 | 414,55 | |||
4 | 414,55 | |||
2 | 414,55 | |||
12 | 414,55 | |||
5 | 414,55 | |||
4 | 414,55 | |||
4 | 414,55 | |||
2 | 414,55 | |||
1 | 414,55 | |||
5 | 414,55 | |||
10 | 414,55 | |||
5 | 414,55 | |||
30 | 414,55 | |||
5 | 414,55 | |||
1 | 414,55 | |||
25 | 414,55 | |||
50 | 414,55 | |||
15 | 414,55 | |||
4 | 414,55 | |||
5 | 414,55 | |||
3 | 414,55 | |||
5 | 414,55 | |||
1 | 414,55 | |||
3 | 414,55 | |||
5 | 414,55 | |||
15 | 414,55 | |||
2 | 414,55 | |||
1 | 414,55 | |||
10 | 414,55 | |||
24 | 414,55 | |||
5 | 414,55 | |||
2 | 414,55 | |||
3 | 414,55 | |||
1 | 414,55 | |||
2 | 414,55 | |||
4 | 414,55 | |||
25 | 414,55 | |||
24 | 414,55 | |||
15 | 414,55 | |||
1 | 414,55 | |||
12 | 414,55 | |||
25 | 414,55 | |||
15 | 414,55 | |||
4 | 414,55 | |||
10 | 414,55 | |||
24 | 414,55 | |||
5 | 414,55 | |||
5 | 414,55 | |||
1 | 414,55 | |||
1 | 414,55 | |||
40 | 414,55 | |||
2 | 414,55 | |||
1 | 414,55 | |||
2 | 414,55 | |||
7 | 414,55 | |||
25 | 414,55 | |||
12 | 414,55 | |||
30 | 414,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 08:29:02
Letzte Aktualisierung:
17.06.2024 @ 08:29:02