Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2435
1893
254,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:08:36,531 | 67 | 254,00 | |
| 67 | 254,00 | |||
| 67 | 254,00 | |||
| 01.07.2025 | 15:08:01,952 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 01.07.2025 | 15:08:01,646 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2025 | 15:07:34,448 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 01.07.2025 | 15:07:29,040 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 01.07.2025 | 15:07:25,068 | 38 | 254,20 | |
| 38 | 254,20 | |||
| 38 | 254,20 | |||
| 01.07.2025 | 15:07:07,269 | 3 | 253,55 | |
| 3 | 253,55 | |||
| 3 | 253,55 | |||
| 01.07.2025 | 15:06:56,509 | 3 | 253,55 | |
| 3 | 253,55 | |||
| 3 | 253,55 | |||
| 01.07.2025 | 15:06:56,200 | 20 | 253,75 | |
| 20 | 253,75 | |||
| 20 | 253,75 | |||
| 01.07.2025 | 15:06:55,602 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 15:06:36,383 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 01.07.2025 | 15:05:37,292 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2025 | 15:05:23,349 | 6 | 253,65 | |
| 6 | 253,65 | |||
| 6 | 253,65 | |||
| 01.07.2025 | 15:05:10,551 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2025 | 15:04:53,227 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 01.07.2025 | 15:04:49,356 | 5 | 254,15 | |
| 5 | 254,15 | |||
| 5 | 254,15 | |||
| 01.07.2025 | 15:04:48,998 | 9 | 254,05 | |
| 9 | 254,05 | |||
| 9 | 254,05 | |||
| 01.07.2025 | 15:04:44,141 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 01.07.2025 | 15:04:35,269 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 01.07.2025 | 15:04:35,137 | 43 | 253,95 | |
| 43 | 253,95 | |||
| 43 | 253,95 | |||
| 01.07.2025 | 15:04:29,834 | 15 | 253,70 | |
| 15 | 253,70 | |||
| 15 | 253,70 | |||
| 01.07.2025 | 15:04:29,112 | 100 | 253,65 | |
| 100 | 253,65 | |||
| 100 | 253,65 | |||
| 01.07.2025 | 15:04:28,661 | 25 | 253,55 | |
| 25 | 253,55 | |||
| 25 | 253,55 | |||
| 01.07.2025 | 15:04:22,947 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 01.07.2025 | 15:04:17,976 | 2 | 253,65 | |
| 2 | 253,65 | |||
| 2 | 253,65 | |||
| 01.07.2025 | 15:03:26,082 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 01.07.2025 | 15:03:23,471 | 19 | 253,75 | |
| 19 | 253,75 | |||
| 19 | 253,75 | |||
| 01.07.2025 | 15:03:01,957 | 30 | 253,70 | |
| 30 | 253,70 | |||
| 30 | 253,70 | |||
| 01.07.2025 | 15:02:40,796 | 12 | 253,55 | |
| 12 | 253,55 | |||
| 12 | 253,55 | |||
| 01.07.2025 | 15:01:14,639 | 30 | 253,55 | |
| 30 | 253,55 | |||
| 30 | 253,55 | |||
| 01.07.2025 | 15:01:03,063 | 110 | 253,55 | |
| 110 | 253,55 | |||
| 110 | 253,55 | |||
| 01.07.2025 | 15:00:31,051 | 280 | 253,80 | |
| 280 | 253,80 | |||
| 280 | 253,80 | |||
| 01.07.2025 | 15:00:29,252 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 01.07.2025 | 15:00:02,612 | 8 | 253,75 | |
| 8 | 253,75 | |||
| 8 | 253,75 | |||
| 01.07.2025 | 14:59:29,948 | 4 | 253,55 | |
| 4 | 253,55 | |||
| 4 | 253,55 | |||
| 01.07.2025 | 14:59:26,446 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2025 | 14:59:02,681 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 01.07.2025 | 14:58:52,655 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 01.07.2025 | 14:58:34,922 | 5 | 253,65 | |
| 5 | 253,65 | |||
| 5 | 253,65 | |||
| 01.07.2025 | 14:58:29,592 | 200 | 253,40 | |
| 200 | 253,40 | |||
| 200 | 253,40 | |||
| 01.07.2025 | 14:58:24,165 | 8 | 253,40 | |
| 8 | 253,40 | |||
| 8 | 253,40 | |||
| 01.07.2025 | 14:58:20,654 | 1 | 253,40 | |
| 1 | 253,40 | |||
| 1 | 253,40 | |||
| 01.07.2025 | 14:58:19,766 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2025 | 14:58:14,165 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 01.07.2025 | 14:57:21,774 | 100 | 253,50 | |
| 100 | 253,50 | |||
| 100 | 253,50 | |||
| 01.07.2025 | 14:56:57,155 | 4 | 253,40 | |
| 4 | 253,40 | |||
| 4 | 253,40 | |||
| 01.07.2025 | 14:56:56,505 | 9 | 253,45 | |
| 9 | 253,45 | |||
| 9 | 253,45 | |||
| 01.07.2025 | 14:56:50,788 | 13 | 253,50 | |
| 13 | 253,50 | |||
| 13 | 253,50 | |||
| 01.07.2025 | 14:56:45,235 | 29 | 253,55 | |
| 29 | 253,55 | |||
| 29 | 253,55 | |||
| 01.07.2025 | 14:56:43,720 | 12 | 253,70 | |
| 12 | 253,70 | |||
| 12 | 253,70 | |||
| 01.07.2025 | 14:56:32,057 | 7 | 253,75 | |
| 7 | 253,75 | |||
| 7 | 253,75 | |||
| 01.07.2025 | 14:56:31,358 | 15 | 253,75 | |
| 15 | 253,75 | |||
| 15 | 253,75 | |||
| 01.07.2025 | 14:56:24,245 | 100 | 253,50 | |
| 100 | 253,50 | |||
| 100 | 253,50 | |||
| 01.07.2025 | 14:56:14,198 | 14 | 253,50 | |
| 14 | 253,50 | |||
| 14 | 253,50 | |||
| 01.07.2025 | 14:55:54,133 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 01.07.2025 | 14:55:41,752 | 24 | 253,80 | |
| 24 | 253,80 | |||
| 24 | 253,80 | |||
| 01.07.2025 | 14:55:25,448 | 35 | 253,95 | |
| 35 | 253,95 | |||
| 35 | 253,95 | |||
| 01.07.2025 | 14:55:21,476 | 38 | 253,95 | |
| 38 | 253,95 | |||
| 38 | 253,95 | |||
| 01.07.2025 | 14:55:17,157 | 9 | 253,80 | |
| 9 | 253,80 | |||
| 9 | 253,80 | |||
| 01.07.2025 | 14:55:15,339 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 14:55:04,347 | 6 | 253,70 | |
| 6 | 253,70 | |||
| 6 | 253,70 | |||
| 01.07.2025 | 14:54:41,817 | 50 | 253,65 | |
| 50 | 253,65 | |||
| 50 | 253,65 | |||
| 01.07.2025 | 14:54:00,392 | 50 | 253,10 | |
| 50 | 253,10 | |||
| 50 | 253,10 | |||
| 01.07.2025 | 14:53:08,054 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 01.07.2025 | 14:53:00,634 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 01.07.2025 | 14:52:30,210 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 14:52:26,987 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 01.07.2025 | 14:51:42,227 | 8 | 252,85 | |
| 8 | 252,85 | |||
| 8 | 252,85 | |||
| 01.07.2025 | 14:51:29,812 | 100 | 252,85 | |
| 100 | 252,85 | |||
| 100 | 252,85 | |||
| 01.07.2025 | 14:51:15,755 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 01.07.2025 | 14:51:08,914 | 3 | 252,75 | |
| 3 | 252,75 | |||
| 3 | 252,75 | |||
| 01.07.2025 | 14:50:50,093 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 01.07.2025 | 14:50:35,963 | 6 | 253,00 | |
| 6 | 253,00 | |||
| 6 | 253,00 | |||
| 01.07.2025 | 14:50:30,290 | 3 | 253,15 | |
| 3 | 253,15 | |||
| 3 | 253,15 | |||
| 01.07.2025 | 14:49:57,057 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 01.07.2025 | 14:49:38,749 | 10 | 253,15 | |
| 10 | 253,15 | |||
| 10 | 253,15 | |||
| 01.07.2025 | 14:49:15,983 | 50 | 253,10 | |
| 50 | 253,10 | |||
| 50 | 253,10 | |||
| 01.07.2025 | 14:49:06,351 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2025 | 14:48:20,560 | 300 | 253,30 | |
| 300 | 253,30 | |||
| 300 | 253,30 | |||
| 01.07.2025 | 14:48:17,466 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2025 | 14:48:12,695 | 1 500 | 253,30 | |
| 1 500 | 253,30 | |||
| 1 500 | 253,30 | |||
| 01.07.2025 | 14:47:50,959 | 300 | 253,25 | |
| 300 | 253,25 | |||
| 300 | 253,25 | |||
| 01.07.2025 | 14:46:50,474 | 15 | 253,00 | |
| 15 | 253,00 | |||
| 15 | 253,00 | |||
| 01.07.2025 | 14:46:26,661 | 5 | 253,35 | |
| 5 | 253,35 | |||
| 5 | 253,35 | |||
| 01.07.2025 | 14:45:57,687 | 4 | 252,90 | |
| 4 | 252,90 | |||
| 4 | 252,90 | |||
| 01.07.2025 | 14:45:49,440 | 100 | 253,20 | |
| 100 | 253,20 | |||
| 100 | 253,20 | |||
| 01.07.2025 | 14:45:43,943 | 50 | 253,20 | |
| 50 | 253,20 | |||
| 50 | 253,20 | |||
| 01.07.2025 | 14:45:42,940 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 01.07.2025 | 14:45:20,134 | 10 | 253,25 | |
| 10 | 253,25 | |||
| 10 | 253,25 | |||
| 01.07.2025 | 14:45:13,507 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 01.07.2025 | 14:45:03,945 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 01.07.2025 | 14:44:21,059 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 01.07.2025 | 14:44:17,662 | 5 | 253,10 | |
| 5 | 253,10 | |||
| 5 | 253,10 | |||
| 01.07.2025 | 14:43:58,413 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 01.07.2025 | 14:43:47,039 | 220 | 252,75 | |
| 220 | 252,75 | |||
| 220 | 252,75 | |||
| 01.07.2025 | 14:43:38,114 | 1 | 252,85 | |
| 1 | 252,85 | |||
| 1 | 252,85 | |||
| 01.07.2025 | 14:43:21,746 | 12 | 252,45 | |
| 12 | 252,45 | |||
| 12 | 252,45 | |||
| 01.07.2025 | 14:43:18,285 | 1 | 252,65 | |
| 1 | 252,65 | |||
| 1 | 252,65 | |||
| 01.07.2025 | 14:43:12,600 | 126 | 252,45 | |
| 126 | 252,45 | |||
| 126 | 252,45 | |||
| 01.07.2025 | 14:43:01,394 | 12 | 252,65 | |
| 12 | 252,65 | |||
| 12 | 252,65 | |||
| 01.07.2025 | 14:42:37,743 | 21 | 252,70 | |
| 21 | 252,70 | |||
| 21 | 252,70 | |||
| 01.07.2025 | 14:42:12,954 | 120 | 252,15 | |
| 120 | 252,15 | |||
| 120 | 252,15 | |||
| 01.07.2025 | 14:41:52,905 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 01.07.2025 | 14:41:25,124 | 1 | 252,40 | |
| 1 | 252,40 | |||
| 1 | 252,40 | |||
| 01.07.2025 | 14:41:22,110 | 1 | 252,35 | |
| 1 | 252,35 | |||
| 1 | 252,35 | |||
| 01.07.2025 | 14:41:20,319 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 01.07.2025 | 14:41:14,363 | 12 | 252,35 | |
| 12 | 252,35 | |||
| 12 | 252,35 | |||
| 01.07.2025 | 14:40:49,299 | 2 | 252,40 | |
| 2 | 252,40 | |||
| 2 | 252,40 | |||
| 01.07.2025 | 14:40:41,653 | 4 | 252,45 | |
| 4 | 252,45 | |||
| 4 | 252,45 | |||
| 01.07.2025 | 14:40:33,350 | 4 | 252,90 | |
| 4 | 252,90 | |||
| 4 | 252,90 | |||
| 01.07.2025 | 14:40:25,429 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 01.07.2025 | 14:40:25,169 | 80 | 253,05 | |
| 80 | 253,05 | |||
| 80 | 253,05 | |||
| 01.07.2025 | 14:40:23,371 | 15 | 253,05 | |
| 15 | 253,05 | |||
| 15 | 253,05 | |||
| 01.07.2025 | 14:40:23,118 | 2 | 253,05 | |
| 2 | 253,05 | |||
| 2 | 253,05 | |||
| 01.07.2025 | 14:40:19,546 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01.07.2025 | 14:40:18,407 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 01.07.2025 | 14:40:14,879 | 1 | 253,10 | |
| 1 | 253,10 | |||
| 1 | 253,10 | |||
| 01.07.2025 | 14:40:10,623 | 4 | 253,05 | |
| 4 | 253,05 | |||
| 4 | 253,05 | |||
| 01.07.2025 | 14:39:49,856 | 40 | 253,05 | |
| 40 | 253,05 | |||
| 40 | 253,05 | |||
| 01.07.2025 | 14:39:48,116 | 8 | 253,20 | |
| 8 | 253,20 | |||
| 8 | 253,20 | |||
| 01.07.2025 | 14:39:45,202 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 01.07.2025 | 14:39:35,863 | 2 | 252,85 | |
| 2 | 252,85 | |||
| 2 | 252,85 | |||
| 01.07.2025 | 14:39:16,754 | 6 | 252,95 | |
| 6 | 252,95 | |||
| 6 | 252,95 | |||
| 01.07.2025 | 14:39:14,096 | 40 | 252,80 | |
| 40 | 252,80 | |||
| 40 | 252,80 | |||
| 01.07.2025 | 14:39:07,890 | 9 | 252,80 | |
| 9 | 252,80 | |||
| 9 | 252,80 | |||
| 01.07.2025 | 14:38:55,302 | 20 | 252,75 | |
| 20 | 252,75 | |||
| 20 | 252,75 | |||
| 01.07.2025 | 14:38:45,497 | 12 | 253,00 | |
| 12 | 253,00 | |||
| 12 | 253,00 | |||
| 01.07.2025 | 14:38:34,685 | 1 | 252,75 | |
| 1 | 252,75 | |||
| 1 | 252,75 | |||
| 01.07.2025 | 14:38:20,354 | 20 | 252,85 | |
| 20 | 252,85 | |||
| 20 | 252,85 | |||
| 01.07.2025 | 14:38:03,159 | 2 | 252,55 | |
| 2 | 252,55 | |||
| 2 | 252,55 | |||
| 01.07.2025 | 14:38:00,418 | 8 | 252,70 | |
| 8 | 252,70 | |||
| 8 | 252,70 | |||
| 01.07.2025 | 14:37:56,366 | 65 | 252,80 | |
| 65 | 252,80 | |||
| 65 | 252,80 | |||
| 01.07.2025 | 14:37:55,670 | 8 | 252,90 | |
| 8 | 252,90 | |||
| 8 | 252,90 | |||
| 01.07.2025 | 14:37:43,300 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 01.07.2025 | 14:37:41,733 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01.07.2025 | 14:37:27,490 | 110 | 253,05 | |
| 110 | 253,05 | |||
| 110 | 253,05 | |||
| 01.07.2025 | 14:37:12,959 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 01.07.2025 | 14:37:02,192 | 20 | 253,50 | |
| 20 | 253,50 | |||
| 20 | 253,50 | |||
| 01.07.2025 | 14:37:00,685 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 01.07.2025 | 14:36:27,950 | 4 | 253,65 | |
| 4 | 253,65 | |||
| 4 | 253,65 | |||
| 01.07.2025 | 14:36:19,525 | 3 | 253,40 | |
| 3 | 253,40 | |||
| 3 | 253,40 | |||
| 01.07.2025 | 14:36:08,139 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.07.2025 | 14:35:52,138 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 14:35:43,032 | 80 | 253,65 | |
| 80 | 253,65 | |||
| 80 | 253,65 | |||
| 01.07.2025 | 14:35:27,363 | 20 | 253,70 | |
| 20 | 253,70 | |||
| 20 | 253,70 | |||
| 01.07.2025 | 14:33:46,646 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 01.07.2025 | 14:33:37,995 | 3 | 253,35 | |
| 3 | 253,35 | |||
| 3 | 253,35 | |||
| 01.07.2025 | 14:32:46,074 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2025 | 14:32:28,914 | 20 | 254,10 | |
| 20 | 254,10 | |||
| 20 | 254,10 | |||
| 01.07.2025 | 14:32:12,474 | 80 | 254,25 | |
| 80 | 254,25 | |||
| 80 | 254,25 | |||
| 01.07.2025 | 14:32:10,099 | 30 | 254,00 | |
| 30 | 254,00 | |||
| 30 | 254,00 | |||
| 01.07.2025 | 14:32:06,131 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 100 | 253,95 | |||
| 01.07.2025 | 14:32:05,230 | 45 | 253,95 | |
| 45 | 253,95 | |||
| 45 | 253,95 | |||
| 01.07.2025 | 14:32:00,963 | 9 | 253,85 | |
| 9 | 253,85 | |||
| 9 | 253,85 | |||
| 01.07.2025 | 14:31:30,105 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 01.07.2025 | 14:31:28,317 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2025 | 14:31:14,412 | 39 | 253,95 | |
| 39 | 253,95 | |||
| 39 | 253,95 | |||
| 01.07.2025 | 14:31:13,256 | 39 | 253,95 | |
| 39 | 253,95 | |||
| 39 | 253,95 | |||
| 01.07.2025 | 14:31:08,967 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 14:30:40,856 | 5 | 253,55 | |
| 5 | 253,55 | |||
| 5 | 253,55 | |||
| 01.07.2025 | 14:30:24,983 | 1 | 253,25 | |
| 1 | 253,25 | |||
| 1 | 253,25 | |||
| 01.07.2025 | 14:30:14,836 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 01.07.2025 | 14:29:52,499 | 2 | 252,80 | |
| 2 | 252,80 | |||
| 2 | 252,80 | |||
| 01.07.2025 | 14:29:42,788 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 01.07.2025 | 14:29:40,368 | 5 | 253,00 | |
| 5 | 253,00 | |||
| 5 | 253,00 | |||
| 01.07.2025 | 14:29:26,349 | 40 | 252,95 | |
| 40 | 252,95 | |||
| 40 | 252,95 | |||
| 01.07.2025 | 14:29:25,030 | 1 | 252,95 | |
| 1 | 252,95 | |||
| 1 | 252,95 | |||
| 01.07.2025 | 14:29:20,639 | 1 | 253,00 | |
| 1 | 253,00 | |||
| 1 | 253,00 | |||
| 01.07.2025 | 14:29:14,144 | 5 | 252,75 | |
| 5 | 252,75 | |||
| 5 | 252,75 | |||
| 01.07.2025 | 14:28:57,961 | 60 | 252,90 | |
| 60 | 252,90 | |||
| 60 | 252,90 | |||
| 01.07.2025 | 14:28:50,715 | 20 | 252,80 | |
| 20 | 252,80 | |||
| 20 | 252,80 | |||
| 01.07.2025 | 14:28:06,849 | 1 | 253,20 | |
| 1 | 253,20 | |||
| 1 | 253,20 | |||
| 01.07.2025 | 14:25:35,395 | 2 | 253,30 | |
| 2 | 253,30 | |||
| 2 | 253,30 | |||
| 01.07.2025 | 14:25:14,969 | 6 | 253,50 | |
| 6 | 253,50 | |||
| 6 | 253,50 | |||
| 01.07.2025 | 14:25:14,843 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2025 | 14:24:57,008 | 100 | 253,55 | |
| 100 | 253,55 | |||
| 100 | 253,55 | |||
| 01.07.2025 | 14:24:32,284 | 1 | 253,30 | |
| 1 | 253,30 | |||
| 1 | 253,30 | |||
| 01.07.2025 | 14:24:31,838 | 7 | 253,55 | |
| 7 | 253,55 | |||
| 7 | 253,55 | |||
| 01.07.2025 | 14:24:02,962 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 01.07.2025 | 14:22:52,489 | 100 | 253,40 | |
| 100 | 253,40 | |||
| 100 | 253,40 | |||
| 01.07.2025 | 14:22:41,403 | 40 | 253,45 | |
| 40 | 253,45 | |||
| 40 | 253,45 | |||
| 01.07.2025 | 14:22:19,106 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 14:21:57,151 | 10 | 253,40 | |
| 10 | 253,40 | |||
| 10 | 253,40 | |||
| 01.07.2025 | 14:21:55,539 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 01.07.2025 | 14:21:54,602 | 43 | 253,35 | |
| 43 | 253,35 | |||
| 43 | 253,35 | |||
| 01.07.2025 | 14:21:27,207 | 94 | 253,35 | |
| 94 | 253,35 | |||
| 94 | 253,35 | |||
| 01.07.2025 | 14:21:20,887 | 50 | 253,15 | |
| 50 | 253,15 | |||
| 50 | 253,15 | |||
| 01.07.2025 | 14:20:56,395 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 01.07.2025 | 14:20:42,443 | 5 | 252,65 | |
| 5 | 252,65 | |||
| 5 | 252,65 | |||
| 01.07.2025 | 14:20:34,703 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 01.07.2025 | 14:20:26,706 | 28 | 252,75 | |
| 28 | 252,75 | |||
| 28 | 252,75 | |||
| 01.07.2025 | 14:20:09,995 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 01.07.2025 | 14:20:04,401 | 1 | 252,60 | |
| 1 | 252,60 | |||
| 1 | 252,60 | |||
| 01.07.2025 | 14:20:03,492 | 13 | 252,25 | |
| 13 | 252,25 | |||
| 13 | 252,25 | |||
| 01.07.2025 | 14:19:16,440 | 10 | 252,80 | |
| 10 | 252,80 | |||
| 10 | 252,80 | |||
| 01.07.2025 | 14:18:33,283 | 6 | 252,45 | |
| 6 | 252,45 | |||
| 6 | 252,45 | |||
| 01.07.2025 | 14:18:32,406 | 44 | 252,40 | |
| 44 | 252,40 | |||
| 44 | 252,40 | |||
| 01.07.2025 | 14:18:27,394 | 70 | 252,45 | |
| 70 | 252,45 | |||
| 70 | 252,45 | |||
| 01.07.2025 | 14:18:14,407 | 15 | 252,50 | |
| 15 | 252,50 | |||
| 15 | 252,50 | |||
| 01.07.2025 | 14:18:13,350 | 20 | 252,50 | |
| 20 | 252,50 | |||
| 20 | 252,50 | |||
| 01.07.2025 | 14:18:03,500 | 4 | 252,30 | |
| 4 | 252,30 | |||
| 4 | 252,30 | |||
| 01.07.2025 | 14:17:56,353 | 1 | 252,45 | |
| 1 | 252,45 | |||
| 1 | 252,45 | |||
| 01.07.2025 | 14:17:42,021 | 8 | 252,55 | |
| 8 | 252,55 | |||
| 8 | 252,55 | |||
| 01.07.2025 | 14:17:35,311 | 70 | 252,20 | |
| 70 | 252,20 | |||
| 70 | 252,20 | |||
| 01.07.2025 | 14:17:19,602 | 16 | 252,20 | |
| 16 | 252,20 | |||
| 16 | 252,20 | |||
| 01.07.2025 | 14:17:18,377 | 2 | 252,25 | |
| 2 | 252,25 | |||
| 2 | 252,25 | |||
| 01.07.2025 | 14:17:17,188 | 4 | 252,25 | |
| 4 | 252,25 | |||
| 4 | 252,25 | |||
| 01.07.2025 | 14:17:16,757 | 42 | 252,30 | |
| 42 | 252,30 | |||
| 42 | 252,30 | |||
| 01.07.2025 | 14:17:11,394 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 01.07.2025 | 14:16:30,895 | 10 | 252,25 | |
| 10 | 252,25 | |||
| 10 | 252,25 | |||
| 01.07.2025 | 14:16:14,571 | 12 | 252,35 | |
| 12 | 252,35 | |||
| 12 | 252,35 | |||
| 01.07.2025 | 14:15:24,110 | 228 | 252,35 | |
| 228 | 252,35 | |||
| 228 | 252,35 | |||
| 01.07.2025 | 14:15:13,310 | 100 | 252,30 | |
| 100 | 252,30 | |||
| 100 | 252,30 | |||
| 01.07.2025 | 14:14:21,268 | 10 | 253,00 | |
| 2 | 253,00 | |||
| 8 | 253,00 | |||
| 10 | 253,00 | |||
| 01.07.2025 | 14:14:21,156 | 11 | 253,10 | |
| 9 | 253,10 | |||
| 2 | 253,10 | |||
| 10 | 253,10 | |||
| 1 | 253,10 | |||
| 01.07.2025 | 14:14:00,698 | 100 | 253,05 | |
| 100 | 253,05 | |||
| 100 | 253,05 | |||
| 01.07.2025 | 14:13:57,484 | 10 | 253,15 | |
| 10 | 253,15 | |||
| 10 | 253,15 | |||
| 01.07.2025 | 14:13:56,083 | 86 | 253,05 | |
| 86 | 253,05 | |||
| 86 | 253,05 | |||
| 01.07.2025 | 14:13:49,806 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 01.07.2025 | 14:13:49,261 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 01.07.2025 | 14:13:09,588 | 20 | 253,20 | |
| 20 | 253,20 | |||
| 20 | 253,20 | |||
| 01.07.2025 | 14:12:58,767 | 15 | 253,25 | |
| 15 | 253,25 | |||
| 15 | 253,25 | |||
| 01.07.2025 | 14:12:23,616 | 24 | 252,95 | |
| 24 | 252,95 | |||
| 24 | 252,95 | |||
| 01.07.2025 | 14:12:00,845 | 14 | 253,00 | |
| 14 | 253,00 | |||
| 14 | 253,00 | |||
| 01.07.2025 | 14:12:00,003 | 57 | 253,05 | |
| 57 | 253,05 | |||
| 57 | 253,05 | |||
| 01.07.2025 | 14:11:59,904 | 100 | 253,05 | |
| 100 | 253,05 | |||
| 100 | 253,05 | |||
| 01.07.2025 | 14:11:55,389 | 39 | 253,05 | |
| 39 | 253,05 | |||
| 39 | 253,05 | |||
| 01.07.2025 | 14:11:46,521 | 50 | 253,15 | |
| 50 | 253,15 | |||
| 50 | 253,15 | |||
| 01.07.2025 | 14:11:34,922 | 36 | 253,00 | |
| 36 | 253,00 | |||
| 36 | 253,00 | |||
| 01.07.2025 | 14:11:16,914 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 01.07.2025 | 14:10:46,322 | 5 | 252,45 | |
| 5 | 252,45 | |||
| 5 | 252,45 | |||
| 01.07.2025 | 14:10:33,242 | 44 | 252,60 | |
| 44 | 252,60 | |||
| 44 | 252,60 | |||
| 01.07.2025 | 14:10:29,078 | 44 | 252,50 | |
| 8 | 252,50 | |||
| 44 | 252,50 | |||
| 36 | 252,50 | |||
| 01.07.2025 | 14:09:24,732 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 01.07.2025 | 14:09:16,855 | 100 | 252,05 | |
| 100 | 252,05 | |||
| 100 | 252,05 | |||
| 01.07.2025 | 14:09:04,692 | 7 | 251,70 | |
| 7 | 251,70 | |||
| 7 | 251,70 | |||
| 01.07.2025 | 14:09:04,557 | 317 | 251,70 | |
| 20 | 251,70 | |||
| 3 | 251,70 | |||
| 20 | 251,70 | |||
| 10 | 251,70 | |||
| 222 | 251,70 | |||
| 5 | 251,70 | |||
| 1 | 251,70 | |||
| 12 | 251,70 | |||
| 27 | 251,70 | |||
| 40 | 251,70 | |||
| 17 | 251,70 | |||
| 25 | 251,70 | |||
| 3 | 251,70 | |||
| 35 | 251,70 | |||
| 30 | 251,70 | |||
| 22 | 251,70 | |||
| 16 | 251,70 | |||
| 100 | 251,70 | |||
| 10 | 251,70 | |||
| 1 | 251,70 | |||
| 5 | 251,70 | |||
| 10 | 251,70 | |||
| 01.07.2025 | 14:09:04,505 | 100 | 252,00 | |
| 35 | 252,00 | |||
| 1 | 252,00 | |||
| 10 | 252,00 | |||
| 25 | 252,00 | |||
| 100 | 252,00 | |||
| 4 | 252,00 | |||
| 5 | 252,00 | |||
| 20 | 252,00 | |||
| 01.07.2025 | 14:09:01,041 | 280 | 252,60 | |
| 280 | 252,60 | |||
| 280 | 252,60 | |||
| 01.07.2025 | 14:09:00,948 | 10 | 252,70 | |
| 2 | 252,70 | |||
| 8 | 252,70 | |||
| 10 | 252,70 | |||
| 01.07.2025 | 14:09:00,904 | 3 | 252,65 | |
| 1 | 252,65 | |||
| 2 | 252,65 | |||
| 3 | 252,65 | |||
| 01.07.2025 | 14:07:46,528 | 134 | 252,65 | |
| 134 | 252,65 | |||
| 134 | 252,65 | |||
| 01.07.2025 | 14:07:45,824 | 5 | 252,65 | |
| 5 | 252,65 | |||
| 5 | 252,65 | |||
| 01.07.2025 | 14:07:44,857 | 10 | 252,65 | |
| 10 | 252,65 | |||
| 10 | 252,65 | |||
| 01.07.2025 | 14:07:42,234 | 2 | 252,70 | |
| 2 | 252,70 | |||
| 2 | 252,70 | |||
| 01.07.2025 | 14:07:41,406 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 01.07.2025 | 14:07:41,353 | 100 | 252,75 | |
| 100 | 252,75 | |||
| 100 | 252,75 | |||
| 01.07.2025 | 14:07:23,699 | 1 | 253,05 | |
| 1 | 253,05 | |||
| 1 | 253,05 | |||
| 01.07.2025 | 14:07:17,567 | 2 | 253,00 | |
| 2 | 253,00 | |||
| 2 | 253,00 | |||
| 01.07.2025 | 14:07:10,387 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 01.07.2025 | 14:06:50,503 | 1 | 252,70 | |
| 1 | 252,70 | |||
| 1 | 252,70 | |||
| 01.07.2025 | 14:06:37,938 | 20 | 253,05 | |
| 20 | 253,05 | |||
| 20 | 253,05 | |||
| 01.07.2025 | 14:06:34,852 | 223 | 253,00 | |
| 10 | 253,00 | |||
| 13 | 253,00 | |||
| 200 | 253,00 | |||
| 223 | 253,00 | |||
| 01.07.2025 | 14:06:32,374 | 10 | 253,05 | |
| 10 | 253,05 | |||
| 10 | 253,05 | |||
| 01.07.2025 | 14:06:32,294 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 01.07.2025 | 14:05:48,213 | 100 | 253,10 | |
| 100 | 253,10 | |||
| 100 | 253,10 | |||
| 01.07.2025 | 14:05:47,511 | 100 | 253,10 | |
| 100 | 253,10 | |||
| 100 | 253,10 | |||
| 01.07.2025 | 14:05:46,808 | 3 | 253,10 | |
| 3 | 253,10 | |||
| 3 | 253,10 | |||
| 01.07.2025 | 14:05:44,243 | 4 | 253,20 | |
| 4 | 253,20 | |||
| 4 | 253,20 | |||
| 01.07.2025 | 14:05:32,672 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01.07.2025 | 14:05:13,329 | 20 | 253,55 | |
| 20 | 253,55 | |||
| 20 | 253,55 | |||
| 01.07.2025 | 14:05:00,782 | 165 | 253,50 | |
| 165 | 253,50 | |||
| 165 | 253,50 | |||
| 01.07.2025 | 14:05:00,663 | 300 | 253,50 | |
| 300 | 253,50 | |||
| 300 | 253,50 | |||
| 01.07.2025 | 14:05:00,522 | 75 | 253,50 | |
| 75 | 253,50 | |||
| 75 | 253,50 | |||
| 01.07.2025 | 14:05:00,049 | 72 | 253,55 | |
| 72 | 253,55 | |||
| 72 | 253,55 | |||
| 01.07.2025 | 14:04:59,249 | 52 | 253,55 | |
| 52 | 253,55 | |||
| 52 | 253,55 | |||
| 01.07.2025 | 14:04:55,199 | 80 | 253,55 | |
| 80 | 253,55 | |||
| 80 | 253,55 | |||
| 01.07.2025 | 14:04:41,519 | 17 | 254,10 | |
| 2 | 254,10 | |||
| 17 | 254,10 | |||
| 15 | 254,10 | |||
| 01.07.2025 | 14:04:06,106 | 300 | 253,50 | |
| 300 | 253,50 | |||
| 300 | 253,50 | |||
| 01.07.2025 | 14:04:05,343 | 300 | 253,50 | |
| 146 | 253,50 | |||
| 300 | 253,50 | |||
| 154 | 253,50 | |||
| 01.07.2025 | 14:04:04,457 | 50 | 253,55 | |
| 50 | 253,55 | |||
| 50 | 253,55 | |||
| 01.07.2025 | 14:03:56,765 | 11 | 253,55 | |
| 11 | 253,55 | |||
| 11 | 253,55 | |||
| 01.07.2025 | 14:03:49,164 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 01.07.2025 | 14:03:35,558 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 01.07.2025 | 14:03:34,623 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 01.07.2025 | 14:03:22,412 | 300 | 253,55 | |
| 300 | 253,55 | |||
| 300 | 253,55 | |||
| 01.07.2025 | 14:03:03,962 | 18 | 253,95 | |
| 18 | 253,95 | |||
| 18 | 253,95 | |||
| 01.07.2025 | 14:02:58,130 | 79 | 254,00 | |
| 79 | 254,00 | |||
| 79 | 254,00 | |||
| 01.07.2025 | 14:02:50,100 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 01.07.2025 | 14:02:42,834 | 3 | 253,90 | |
| 3 | 253,90 | |||
| 3 | 253,90 | |||
| 01.07.2025 | 14:02:33,277 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 01.07.2025 | 14:02:08,430 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2025 | 14:01:57,367 | 5 | 253,80 | |
| 5 | 253,80 | |||
| 5 | 253,80 | |||
| 01.07.2025 | 14:01:46,528 | 2 | 254,00 | |
| 2 | 254,00 | |||
| 2 | 254,00 | |||
| 01.07.2025 | 14:01:38,572 | 90 | 254,05 | |
| 90 | 254,05 | |||
| 90 | 254,05 | |||
| 01.07.2025 | 14:01:27,199 | 25 | 254,15 | |
| 25 | 254,15 | |||
| 25 | 254,15 | |||
| 01.07.2025 | 14:00:40,040 | 7 | 254,00 | |
| 7 | 254,00 | |||
| 7 | 254,00 | |||
| 01.07.2025 | 14:00:30,167 | 100 | 253,95 | |
| 100 | 253,95 | |||
| 100 | 253,95 | |||
| 01.07.2025 | 14:00:26,252 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 01.07.2025 | 14:00:12,938 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 01.07.2025 | 13:59:52,359 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 01.07.2025 | 13:59:02,206 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 13:58:28,045 | 3 | 253,60 | |
| 3 | 253,60 | |||
| 3 | 253,60 | |||
| 01.07.2025 | 13:58:20,716 | 130 | 253,55 | |
| 10 | 253,55 | |||
| 130 | 253,55 | |||
| 120 | 253,55 | |||
| 01.07.2025 | 13:58:20,664 | 23 | 253,30 | |
| 23 | 253,30 | |||
| 23 | 253,30 | |||
| 01.07.2025 | 13:57:34,173 | 300 | 253,50 | |
| 300 | 253,50 | |||
| 290 | 253,50 | |||
| 10 | 253,50 | |||
| 01.07.2025 | 13:57:26,653 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01.07.2025 | 13:57:20,911 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 01.07.2025 | 13:57:19,600 | 9 | 253,85 | |
| 9 | 253,85 | |||
| 9 | 253,85 | |||
| 01.07.2025 | 13:57:17,732 | 96 | 253,90 | |
| 96 | 253,90 | |||
| 96 | 253,90 | |||
| 01.07.2025 | 13:57:16,979 | 245 | 254,00 | |
| 60 | 254,00 | |||
| 4 | 254,00 | |||
| 14 | 254,00 | |||
| 7 | 254,00 | |||
| 245 | 254,00 | |||
| 16 | 254,00 | |||
| 144 | 254,00 | |||
| 01.07.2025 | 13:57:01,745 | 10 | 254,05 | |
| 10 | 254,05 | |||
| 10 | 254,05 | |||
| 01.07.2025 | 13:57:01,580 | 100 | 254,10 | |
| 100 | 254,10 | |||
| 100 | 254,10 | |||
| 01.07.2025 | 13:56:58,998 | 55 | 254,20 | |
| 55 | 254,20 | |||
| 55 | 254,20 | |||
| 01.07.2025 | 13:55:38,496 | 3 | 254,55 | |
| 3 | 254,55 | |||
| 3 | 254,55 | |||
| 01.07.2025 | 13:55:20,843 | 22 | 254,80 | |
| 22 | 254,80 | |||
| 22 | 254,80 | |||
| 01.07.2025 | 13:55:01,975 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01.07.2025 | 13:54:59,704 | 10 | 254,50 | |
| 10 | 254,50 | |||
| 10 | 254,50 | |||
| 01.07.2025 | 13:54:27,910 | 100 | 254,55 | |
| 100 | 254,55 | |||
| 100 | 254,55 | |||
| 01.07.2025 | 13:54:13,883 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01.07.2025 | 13:53:59,661 | 47 | 254,55 | |
| 47 | 254,55 | |||
| 47 | 254,55 | |||
| 01.07.2025 | 13:53:20,730 | 30 | 254,40 | |
| 30 | 254,40 | |||
| 30 | 254,40 | |||
| 01.07.2025 | 13:53:19,000 | 5 | 254,45 | |
| 5 | 254,45 | |||
| 5 | 254,45 | |||
| 01.07.2025 | 13:52:36,779 | 1 | 254,70 | |
| 1 | 254,70 | |||
| 1 | 254,70 | |||
| 01.07.2025 | 13:52:33,114 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 13:52:32,147 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01.07.2025 | 13:52:29,654 | 58 | 254,45 | |
| 58 | 254,45 | |||
| 58 | 254,45 | |||
| 01.07.2025 | 13:52:16,807 | 4 | 254,80 | |
| 4 | 254,80 | |||
| 4 | 254,80 | |||
| 01.07.2025 | 13:52:13,621 | 20 | 254,85 | |
| 20 | 254,85 | |||
| 20 | 254,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 15:08:53
Letzte Aktualisierung:
01.07.2025 @ 15:08:53