Tradegate Exchange

Deutsche Telekom AG

794

643

30,38

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	21:53:12,632	20		30,38
			20	30,38
			20	30,38
19/06/2025	21:52:57,533	100		30,41
			100	30,41
			100	30,41
19/06/2025	21:49:30,210	200		30,38
			200	30,38
			200	30,38
19/06/2025	21:43:58,394	300		30,37
			300	30,37
			300	30,37
19/06/2025	21:40:12,059	7		30,38
			7	30,38
			7	30,38
19/06/2025	21:37:04,169	188		30,38
			15	30,38
			188	30,38
			100	30,38
			73	30,38
19/06/2025	21:35:54,341	200		30,41
			200	30,41
			200	30,41
19/06/2025	21:32:42,583	125		30,46
			25	30,46
			85	30,46
			125	30,46
			15	30,46
19/06/2025	21:26:29,965	200		30,39
			200	30,39
			200	30,39
19/06/2025	21:19:41,930	150		30,39
			150	30,39
			150	30,39
19/06/2025	21:19:04,416	150		30,38
			80	30,38
			70	30,38
			150	30,38
19/06/2025	21:18:29,299	39		30,38
			39	30,38
			6	30,38
			33	30,38
19/06/2025	20:57:41,792	130		30,39
			45	30,39
			130	30,39
			85	30,39
19/06/2025	20:57:37,718	1		30,46
			1	30,46
			1	30,46
19/06/2025	20:52:08,324	1		30,38
			1	30,38
			1	30,38
19/06/2025	20:49:06,184	25		30,38
			10	30,38
			25	30,38
			15	30,38
19/06/2025	20:48:30,385	30		30,38
			30	30,38
			30	30,38
19/06/2025	20:46:55,575	70		30,38
			70	30,38
			70	30,38
19/06/2025	20:45:50,870	1 000		30,45
			1 000	30,45
			204	30,45
			98	30,45
			100	30,45
			15	30,45
			200	30,45
			18	30,45
			80	30,45
			85	30,45
			200	30,45
19/06/2025	20:43:32,071	100		30,38
			100	30,38
			100	30,38
19/06/2025	20:43:31,883	4		30,45
			4	30,45
			4	30,45
19/06/2025	20:35:22,141	500		30,37
			500	30,37
			200	30,37
			15	30,37
			85	30,37
			200	30,37
19/06/2025	20:33:52,807	20		30,37
			20	30,37
			15	30,37
			5	30,37
19/06/2025	20:30:40,979	16		30,44
			15	30,44
			1	30,44
			16	30,44
19/06/2025	20:29:14,109	4		30,45
			4	30,45
			4	30,45
19/06/2025	20:19:07,410	1		30,40
			1	30,40
			1	30,40
19/06/2025	20:18:53,880	12		30,39
			12	30,39
			12	30,39
19/06/2025	20:15:58,453	25		30,39
			25	30,39
			25	30,39
19/06/2025	20:15:43,273	100		30,39
			100	30,39
			100	30,39
19/06/2025	20:05:11,223	8		30,46
			8	30,46
			8	30,46
19/06/2025	20:04:55,160	4		30,46
			4	30,46
			4	30,46
19/06/2025	19:59:25,925	57		30,39
			18	30,39
			57	30,39
			24	30,39
			15	30,39
19/06/2025	19:59:16,731	20		30,46
			20	30,46
			20	30,46
19/06/2025	19:56:59,114	3		30,39
			3	30,39
			3	30,39
19/06/2025	19:56:25,793	17		30,46
			17	30,46
			17	30,46
19/06/2025	19:55:53,696	1		30,45
			1	30,45
			1	30,45
19/06/2025	19:54:41,537	31		30,43
			31	30,43
			15	30,43
			16	30,43
19/06/2025	19:50:07,536	2		30,44
			2	30,44
			2	30,44
19/06/2025	19:39:58,039	451		30,42
			451	30,42
			100	30,42
			51	30,42
			300	30,42
19/06/2025	19:37:25,680	55		30,38
			55	30,38
			55	30,38
19/06/2025	19:36:05,627	228		30,37
			228	30,37
			100	30,37
			128	30,37
19/06/2025	19:35:45,230	1		30,44
			1	30,44
			1	30,44
19/06/2025	19:35:13,727	1		30,44
			1	30,44
			1	30,44
19/06/2025	19:34:10,644	2		30,37
			2	30,37
			2	30,37
19/06/2025	19:34:05,890	1		30,37
			1	30,37
			1	30,37
19/06/2025	19:34:05,710	1		30,37
			1	30,37
			1	30,37
19/06/2025	19:32:43,037	3		30,43
			3	30,43
			3	30,43
19/06/2025	19:30:09,440	10		30,43
			10	30,43
			10	30,43
19/06/2025	19:29:50,029	300		30,40
			200	30,40
			100	30,40
			300	30,40
19/06/2025	19:26:01,212	100		30,43
			100	30,43
			100	30,43
19/06/2025	19:25:57,852	28		30,37
			28	30,37
			28	30,37
19/06/2025	19:21:48,165	1		30,37
			1	30,37
			1	30,37
19/06/2025	19:15:08,549	10		30,45
			10	30,45
			10	30,45
19/06/2025	19:14:50,709	100		30,38
			100	30,38
			100	30,38
19/06/2025	19:11:26,911	1 032		30,37
			15	30,37
			223	30,37
			1 032	30,37
			200	30,37
			15	30,37
			481	30,37
			98	30,37
19/06/2025	19:07:53,723	12		30,44
			12	30,44
			12	30,44
19/06/2025	18:57:17,446	20		30,43
			20	30,43
			20	30,43
19/06/2025	18:50:07,625	3		30,44
			3	30,44
			3	30,44
19/06/2025	18:46:42,242	10		30,44
			10	30,44
			10	30,44
19/06/2025	18:45:34,198	4		30,45
			4	30,45
			4	30,45
19/06/2025	18:42:49,338	3		30,38
			3	30,38
			3	30,38
19/06/2025	18:42:19,541	2		30,44
			2	30,44
			2	30,44
19/06/2025	18:41:55,342	603		30,43
			15	30,43
			588	30,43
			603	30,43
19/06/2025	18:40:57,617	90		30,38
			75	30,38
			90	30,38
			15	30,38
19/06/2025	18:37:48,124	200		30,38
			175	30,38
			200	30,38
			25	30,38
19/06/2025	18:37:25,846	1		30,46
			1	30,46
			1	30,46
19/06/2025	18:37:24,172	300		30,42
			300	30,42
			300	30,42
19/06/2025	18:36:59,593	30		30,46
			30	30,46
			30	30,46
19/06/2025	18:35:49,664	266		30,42
			266	30,42
			266	30,42
19/06/2025	18:35:32,288	100		30,42
			100	30,42
			100	30,42
19/06/2025	18:33:31,437	1		30,41
			1	30,41
			1	30,41
19/06/2025	18:33:28,821	1		30,46
			1	30,46
			1	30,46
19/06/2025	18:32:24,859	50		30,46
			50	30,46
			50	30,46
19/06/2025	18:28:25,894	300		30,43
			300	30,43
			300	30,43
19/06/2025	18:25:58,395	34		30,45
			34	30,45
			34	30,45
19/06/2025	18:22:34,300	30		30,45
			30	30,45
			30	30,45
19/06/2025	18:20:04,490	30		30,45
			30	30,45
			30	30,45
19/06/2025	18:19:00,841	10		30,45
			10	30,45
			10	30,45
19/06/2025	18:17:55,639	27		30,45
			27	30,45
			27	30,45
19/06/2025	18:15:13,995	90		30,38
			90	30,38
			90	30,38
19/06/2025	18:14:20,060	160		30,38
			160	30,38
			160	30,38
19/06/2025	18:14:04,851	21		30,45
			21	30,45
			21	30,45
19/06/2025	18:12:28,322	200		30,42
			200	30,42
			200	30,42
19/06/2025	18:10:24,975	100		30,45
			100	30,45
			100	30,45
19/06/2025	18:08:02,903	76		30,38
			76	30,38
			76	30,38
19/06/2025	18:07:59,124	500		30,38
			200	30,38
			300	30,38
			500	30,38
19/06/2025	18:06:04,052	4		30,44
			4	30,44
			4	30,44
19/06/2025	18:06:03,409	100		30,37
			100	30,37
			100	30,37
19/06/2025	18:05:04,995	10		30,44
			10	30,44
			10	30,44
19/06/2025	18:01:59,949	50		30,37
			50	30,37
			50	30,37
19/06/2025	18:01:31,884	1		30,36
			1	30,36
			1	30,36
19/06/2025	18:01:19,889	31		30,36
			31	30,36
			31	30,36
19/06/2025	17:59:22,842	55		30,36
			55	30,36
			55	30,36
19/06/2025	17:55:14,353	35		30,37
			35	30,37
			35	30,37
19/06/2025	17:53:12,390	500		30,36
			200	30,36
			100	30,36
			500	30,36
			200	30,36
19/06/2025	17:51:29,253	20		30,45
			20	30,45
			20	30,45
19/06/2025	17:50:01,585	14		30,38
			14	30,38
			14	30,38
19/06/2025	17:47:59,879	10		30,38
			10	30,38
			10	30,38
19/06/2025	17:44:02,950	3		30,45
			3	30,45
			3	30,45
19/06/2025	17:40:01,056	100		30,44
			100	30,44
			100	30,44
19/06/2025	17:39:09,415	150		30,45
			150	30,45
			150	30,45
19/06/2025	17:36:52,225	60		30,45
			60	30,45
			60	30,45
19/06/2025	17:36:51,497	38		30,38
			38	30,38
			38	30,38
19/06/2025	17:36:38,304	25		30,44
			25	30,44
			25	30,44
19/06/2025	17:35:51,822	100		30,45
			100	30,45
			40	30,45
			60	30,45
19/06/2025	17:35:26,196	178		30,38
			178	30,38
			178	30,38
19/06/2025	17:33:24,639	150		30,39
			150	30,39
			150	30,39
19/06/2025	17:30:36,608	50		30,39
			50	30,39
			50	30,39
19/06/2025	17:29:51,591	8		30,35
			8	30,35
			8	30,35
19/06/2025	17:29:42,783	100		30,36
			100	30,36
			100	30,36
19/06/2025	17:26:34,448	10		30,37
			10	30,37
			10	30,37
19/06/2025	17:23:55,236	33		30,33
			33	30,33
			33	30,33
19/06/2025	17:22:41,161	10		30,35
			10	30,35
			10	30,35
19/06/2025	17:22:26,626	42 500		30,38
			42 500	30,38
			42 500	30,38
19/06/2025	17:22:10,844	2 500		30,34
			2 500	30,34
			2 500	30,34
19/06/2025	17:22:10,561	2 500		30,34
			2 500	30,34
			2 500	30,34
19/06/2025	17:22:03,742	2 500		30,34
			2 500	30,34
			2 500	30,34
19/06/2025	17:22:02,924	100		30,34
			100	30,34
			100	30,34
19/06/2025	17:21:20,527	500		30,35
			500	30,35
			500	30,35
19/06/2025	17:21:00,648	270		30,35
			200	30,35
			50	30,35
			270	30,35
			20	30,35
19/06/2025	17:20:47,173	2		30,36
			2	30,36
			2	30,36
19/06/2025	17:18:03,650	33		30,39
			33	30,39
			33	30,39
19/06/2025	17:16:06,683	2		30,37
			2	30,37
			2	30,37
19/06/2025	17:12:54,459	5		30,38
			5	30,38
			5	30,38
19/06/2025	17:12:41,128	37		30,38
			37	30,38
			37	30,38
19/06/2025	17:12:11,098	822		30,38
			822	30,38
			822	30,38
19/06/2025	17:09:52,274	274		30,39
			274	30,39
			274	30,39
19/06/2025	17:09:15,477	2		30,39
			2	30,39
			2	30,39
19/06/2025	17:07:58,577	16		30,39
			16	30,39
			16	30,39
19/06/2025	17:07:56,324	800		30,39
			800	30,39
			800	30,39
19/06/2025	17:07:46,684	150		30,39
			150	30,39
			150	30,39
19/06/2025	17:00:31,478	45		30,39
			45	30,39
			45	30,39
19/06/2025	16:59:15,112	110		30,39
			110	30,39
			110	30,39
19/06/2025	16:59:11,047	65		30,40
			65	30,40
			65	30,40
19/06/2025	16:58:35,641	1		30,39
			1	30,39
			1	30,39
19/06/2025	16:53:09,020	200		30,42
			200	30,42
			200	30,42
19/06/2025	16:53:05,361	40		30,42
			40	30,42
			40	30,42
19/06/2025	16:53:02,280	5		30,42
			5	30,42
			5	30,42
19/06/2025	16:52:51,146	10		30,42
			10	30,42
			10	30,42
19/06/2025	16:51:48,872	739		30,39
			739	30,39
			739	30,39
19/06/2025	16:51:12,509	10		30,39
			10	30,39
			10	30,39
19/06/2025	16:49:54,936	3		30,40
			3	30,40
			3	30,40
19/06/2025	16:49:53,375	30		30,40
			30	30,40
			30	30,40
19/06/2025	16:49:34,535	327		30,40
			327	30,40
			327	30,40
19/06/2025	16:49:02,749	1		30,41
			1	30,41
			1	30,41
19/06/2025	16:39:36,336	24		30,44
			24	30,44
			24	30,44
19/06/2025	16:38:51,723	110		30,44
			110	30,44
			110	30,44
19/06/2025	16:38:42,286	8		30,45
			8	30,45
			8	30,45
19/06/2025	16:35:51,850	20		30,44
			20	30,44
			20	30,44
19/06/2025	16:33:56,565	125		30,44
			125	30,44
			125	30,44
19/06/2025	16:33:12,995	55		30,45
			55	30,45
			55	30,45
19/06/2025	16:32:55,896	2		30,46
			2	30,46
			2	30,46
19/06/2025	16:30:16,178	20		30,50
			20	30,50
			20	30,50
19/06/2025	16:27:58,132	500		30,52
			500	30,52
			500	30,52
19/06/2025	16:27:02,727	3		30,51
			3	30,51
			3	30,51
19/06/2025	16:26:32,000	1 000		30,50
			100	30,50
			1 000	30,50
			900	30,50
19/06/2025	16:24:17,419	60		30,48
			60	30,48
			60	30,48
19/06/2025	16:23:50,865	150		30,47
			150	30,47
			150	30,47
19/06/2025	16:22:00,933	3		30,48
			3	30,48
			3	30,48
19/06/2025	16:21:04,248	100		30,48
			100	30,48
			100	30,48
19/06/2025	16:19:14,513	100		30,50
			100	30,50
			100	30,50
19/06/2025	16:18:30,999	100		30,50
			100	30,50
			100	30,50
19/06/2025	16:14:51,249	3		30,50
			3	30,50
			3	30,50
19/06/2025	16:13:17,535	100		30,50
			100	30,50
			100	30,50
19/06/2025	16:12:11,631	350		30,51
			350	30,51
			350	30,51
19/06/2025	16:11:30,173	2		30,51
			2	30,51
			2	30,51
19/06/2025	16:10:19,844	100		30,50
			100	30,50
			100	30,50
19/06/2025	16:08:48,582	98		30,51
			98	30,51
			98	30,51
19/06/2025	16:08:34,377	125		30,50
			115	30,50
			125	30,50
			10	30,50
19/06/2025	16:08:29,588	35		30,51
			35	30,51
			35	30,51
19/06/2025	16:08:11,432	33		30,50
			33	30,50
			33	30,50
19/06/2025	16:03:43,501	50		30,45
			50	30,45
			50	30,45
19/06/2025	16:02:28,844	2 500		30,48
			2 500	30,48
			2 500	30,48
19/06/2025	16:01:13,275	1		30,48
			1	30,48
			1	30,48
19/06/2025	15:59:28,702	2 500		30,48
			2 500	30,48
			2 500	30,48
19/06/2025	15:58:34,477	100		30,47
			100	30,47
			100	30,47
19/06/2025	15:57:07,859	250		30,47
			250	30,47
			250	30,47
19/06/2025	15:56:50,419	10		30,46
			10	30,46
			10	30,46
19/06/2025	15:55:20,994	1 650		30,46
			1 650	30,46
			1 650	30,46
19/06/2025	15:52:48,352	46 843		30,50
			1 648	30,50
			45 195	30,50
			46 793	30,50
			50	30,50
19/06/2025	15:51:53,635	1 000		30,50
			1 000	30,50
			1 000	30,50
19/06/2025	15:51:51,697	207		30,50
			207	30,50
			207	30,50
19/06/2025	15:48:48,888	2 000		30,50
			2 000	30,50
			2 000	30,50
19/06/2025	15:46:26,382	700		30,52
			700	30,52
			700	30,52
19/06/2025	15:45:23,139	170		30,54
			170	30,54
			170	30,54
19/06/2025	15:44:39,540	500		30,53
			500	30,53
			500	30,53
19/06/2025	15:41:36,189	4		30,51
			4	30,51
			4	30,51
19/06/2025	15:37:21,854	1		30,50
			1	30,50
			1	30,50
19/06/2025	15:36:49,061	1		30,51
			1	30,51
			1	30,51
19/06/2025	15:36:18,679	1		30,51
			1	30,51
			1	30,51
19/06/2025	15:34:22,997	165		30,52
			165	30,52
			165	30,52
19/06/2025	15:33:30,662	40		30,51
			40	30,51
			40	30,51
19/06/2025	15:27:48,917	1		30,51
			1	30,51
			1	30,51
19/06/2025	15:27:07,757	1		30,51
			1	30,51
			1	30,51
19/06/2025	15:22:15,825	20		30,47
			20	30,47
			20	30,47
19/06/2025	15:21:44,106	5		30,47
			5	30,47
			5	30,47
19/06/2025	15:21:03,727	35		30,48
			35	30,48
			35	30,48
19/06/2025	15:21:02,126	2		30,47
			2	30,47
			2	30,47
19/06/2025	15:19:27,789	100		30,45
			100	30,45
			100	30,45
19/06/2025	15:16:42,969	100		30,44
			100	30,44
			100	30,44
19/06/2025	15:15:02,125	500		30,43
			500	30,43
			500	30,43
19/06/2025	15:12:28,344	181		30,43
			181	30,43
			181	30,43
19/06/2025	15:11:07,470	300		30,46
			300	30,46
			300	30,46
19/06/2025	15:08:55,410	15		30,46
			15	30,46
			15	30,46
19/06/2025	15:08:52,350	2		30,45
			2	30,45
			2	30,45
19/06/2025	15:07:26,847	15		30,48
			15	30,48
			15	30,48
19/06/2025	15:04:58,622	2		30,49
			2	30,49
			2	30,49
19/06/2025	15:04:12,327	262		30,49
			262	30,49
			262	30,49
19/06/2025	15:04:01,691	100		30,49
			100	30,49
			100	30,49
19/06/2025	15:03:39,871	100		30,49
			100	30,49
			100	30,49
19/06/2025	15:02:08,570	1		30,51
			1	30,51
			1	30,51
19/06/2025	14:58:48,738	5		30,47
			5	30,47
			5	30,47
19/06/2025	14:58:17,778	65		30,44
			65	30,44
			65	30,44
19/06/2025	14:58:16,801	50		30,45
			50	30,45
			50	30,45
19/06/2025	14:58:11,830	100		30,45
			100	30,45
			100	30,45
19/06/2025	14:57:44,293	1 660		30,44
			1 660	30,44
			1 660	30,44
19/06/2025	14:56:30,139	2		30,44
			2	30,44
			2	30,44
19/06/2025	14:49:48,902	1		30,37
			1	30,37
			1	30,37
19/06/2025	14:49:20,813	8		30,38
			8	30,38
			8	30,38
19/06/2025	14:49:17,438	200		30,38
			200	30,38
			200	30,38
19/06/2025	14:49:04,878	55		30,38
			55	30,38
			55	30,38
19/06/2025	14:47:38,825	329		30,40
			329	30,40
			329	30,40
19/06/2025	14:47:33,084	230		30,39
			230	30,39
			230	30,39
19/06/2025	14:45:37,407	50		30,41
			50	30,41
			50	30,41
19/06/2025	14:44:38,175	1		30,42
			1	30,42
			1	30,42
19/06/2025	14:43:51,322	43		30,42
			43	30,42
			43	30,42
19/06/2025	14:43:50,554	480		30,41
			480	30,41
			480	30,41
19/06/2025	14:43:12,405	70		30,39
			70	30,39
			70	30,39
19/06/2025	14:42:24,797	70		30,39
			70	30,39
			70	30,39
19/06/2025	14:41:36,780	125		30,41
			125	30,41
			125	30,41
19/06/2025	14:41:19,454	70		30,40
			70	30,40
			70	30,40
19/06/2025	14:40:13,996	17		30,39
			17	30,39
			17	30,39
19/06/2025	14:37:18,047	1		30,37
			1	30,37
			1	30,37
19/06/2025	14:34:44,458	2		30,37
			2	30,37
			2	30,37
19/06/2025	14:34:43,149	9		30,38
			9	30,38
			9	30,38
19/06/2025	14:34:09,235	1		30,38
			1	30,38
			1	30,38
19/06/2025	14:31:51,907	20		30,40
			20	30,40
			20	30,40
19/06/2025	14:28:57,710	40		30,40
			40	30,40
			40	30,40
19/06/2025	14:27:30,523	20		30,40
			20	30,40
			20	30,40
19/06/2025	14:26:41,276	68		30,39
			68	30,39
			68	30,39
19/06/2025	14:26:17,847	1		30,39
			1	30,39
			1	30,39
19/06/2025	14:24:51,808	400		30,40
			400	30,40
			400	30,40
19/06/2025	14:21:09,332	300		30,38
			300	30,38
			300	30,38
19/06/2025	14:20:11,211	15		30,35
			15	30,35
			15	30,35
19/06/2025	14:18:56,011	500		30,34
			500	30,34
			500	30,34
19/06/2025	14:17:51,070	165		30,35
			165	30,35
			165	30,35
19/06/2025	14:17:47,092	100		30,35
			100	30,35
			100	30,35
19/06/2025	14:16:09,068	1		30,35
			1	30,35
			1	30,35
19/06/2025	14:16:00,837	66		30,35
			66	30,35
			66	30,35
19/06/2025	14:15:34,535	1		30,35
			1	30,35
			1	30,35
19/06/2025	14:14:40,590	5		30,35
			5	30,35
			5	30,35
19/06/2025	14:14:28,692	480		30,35
			480	30,35
			480	30,35
19/06/2025	14:10:47,788	1		30,33
			1	30,33
			1	30,33
19/06/2025	14:05:11,079	200		30,37
			200	30,37
			200	30,37
19/06/2025	13:52:21,854	10		30,35
			10	30,35
			10	30,35
19/06/2025	13:49:47,570	500		30,35
			500	30,35
			500	30,35
19/06/2025	13:49:39,373	100		30,36
			100	30,36
			100	30,36
19/06/2025	13:48:18,308	1		30,36
			1	30,36
			1	30,36
19/06/2025	13:48:15,214	32		30,36
			32	30,36
			32	30,36
19/06/2025	13:44:52,161	50		30,36
			50	30,36
			50	30,36
19/06/2025	13:44:32,413	294		30,35
			294	30,35
			294	30,35
19/06/2025	13:42:19,784	18		30,35
			18	30,35
			18	30,35
19/06/2025	13:41:32,497	5		30,35
			5	30,35
			5	30,35
19/06/2025	13:40:49,262	300		30,36
			300	30,36
			300	30,36
19/06/2025	13:40:47,722	35		30,37
			35	30,37
			35	30,37
19/06/2025	13:35:05,489	7		30,39
			7	30,39
			7	30,39
19/06/2025	13:33:48,314	100		30,39
			100	30,39
			100	30,39
19/06/2025	13:31:46,816	100		30,39
			100	30,39
			100	30,39
19/06/2025	13:31:37,537	3		30,38
			3	30,38
			3	30,38
19/06/2025	13:31:18,618	18		30,39
			18	30,39
			18	30,39
19/06/2025	13:27:06,631	6		30,39
			6	30,39
			6	30,39
19/06/2025	13:26:18,887	3		30,40
			3	30,40
			3	30,40
19/06/2025	13:24:48,918	39		30,40
			39	30,40
			39	30,40
19/06/2025	13:24:17,402	35		30,39
			35	30,39
			35	30,39
19/06/2025	13:24:07,264	1		30,40
			1	30,40
			1	30,40
19/06/2025	13:23:16,328	200		30,39
			200	30,39
			200	30,39
19/06/2025	13:23:10,603	3		30,40
			3	30,40
			3	30,40
19/06/2025	13:21:49,407	50		30,39
			50	30,39
			50	30,39
19/06/2025	13:19:46,062	35		30,38
			35	30,38
			35	30,38
19/06/2025	13:18:20,416	10		30,36
			10	30,36
			10	30,36
19/06/2025	13:17:42,233	54		30,35
			54	30,35
			54	30,35
19/06/2025	13:16:54,846	250		30,36
			250	30,36
			250	30,36
19/06/2025	13:15:41,982	1		30,36
			1	30,36
			1	30,36
19/06/2025	13:13:10,577	650		30,37
			650	30,37
			650	30,37
19/06/2025	13:12:44,218	20		30,37
			20	30,37
			20	30,37
19/06/2025	13:09:25,672	1 100		30,40
			1 000	30,40
			100	30,40
			1 100	30,40
19/06/2025	13:09:18,488	1 000		30,40
			1 000	30,40
			1 000	30,40
19/06/2025	13:06:55,961	100		30,43
			100	30,43
			100	30,43
19/06/2025	13:06:38,057	200		30,43
			200	30,43
			200	30,43
19/06/2025	13:05:57,619	1		30,44
			1	30,44
			1	30,44
19/06/2025	13:02:46,549	2		30,42
			2	30,42
			2	30,42
19/06/2025	13:02:41,879	500		30,43
			500	30,43
			500	30,43
19/06/2025	13:00:51,170	300		30,41
			300	30,41
			300	30,41
19/06/2025	12:54:06,238	30		30,45
			30	30,45
			30	30,45
19/06/2025	12:53:46,651	70		30,44
			70	30,44
			70	30,44
19/06/2025	12:51:19,859	4		30,45
			4	30,45
			4	30,45
19/06/2025	12:51:07,197	1 000		30,44
			1 000	30,44
			1 000	30,44
19/06/2025	12:49:59,103	3		30,45
			3	30,45
			3	30,45
19/06/2025	12:48:59,181	1 500		30,45
			1 500	30,45
			1 500	30,45
19/06/2025	12:48:45,869	262		30,45
			262	30,45
			262	30,45
19/06/2025	12:48:02,226	1		30,43
			1	30,43
			1	30,43
19/06/2025	12:44:50,446	3		30,43
			3	30,43
			3	30,43
19/06/2025	12:44:35,555	1		30,44
			1	30,44
			1	30,44
19/06/2025	12:44:25,762	194		30,43
			194	30,43
			194	30,43
19/06/2025	12:44:04,769	102		30,44
			102	30,44
			102	30,44
19/06/2025	12:37:37,264	250		30,43
			250	30,43
			250	30,43
19/06/2025	12:36:49,210	137		30,43
			137	30,43
			137	30,43
19/06/2025	12:36:20,824	130		30,44
			130	30,44
			130	30,44
19/06/2025	12:35:51,305	50		30,43
			50	30,43
			50	30,43
19/06/2025	12:34:57,384	2		30,44
			2	30,44
			2	30,44
19/06/2025	12:32:40,938	30		30,44
			30	30,44
			30	30,44
19/06/2025	12:31:24,008	82		30,44
			82	30,44
			82	30,44
19/06/2025	12:31:13,135	100		30,44
			100	30,44
			100	30,44
19/06/2025	12:30:29,457	80		30,43
			80	30,43
			80	30,43
19/06/2025	12:29:18,475	3		30,45
			3	30,45
			3	30,45
19/06/2025	12:28:53,150	100		30,44
			100	30,44
			100	30,44
19/06/2025	12:28:06,229	40		30,44
			40	30,44
			40	30,44
19/06/2025	12:26:03,191	25		30,45
			25	30,45
			25	30,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 707,00
Vente: 1 710,00
Volume: 43 864
-1,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)