SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1915
1531
217,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 20:28:40,384 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 07.11.2025 | 20:27:57,826 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 07.11.2025 | 20:25:42,244 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 07.11.2025 | 20:22:19,520 | 15 | 217,05 | |
| 1 | 217,05 | |||
| 15 | 217,05 | |||
| 14 | 217,05 | |||
| 07.11.2025 | 20:21:51,947 | 100 | 217,05 | |
| 100 | 217,05 | |||
| 100 | 217,05 | |||
| 07.11.2025 | 20:20:10,189 | 73 | 217,00 | |
| 21 | 217,00 | |||
| 6 | 217,00 | |||
| 8 | 217,00 | |||
| 10 | 217,00 | |||
| 9 | 217,00 | |||
| 67 | 217,00 | |||
| 25 | 217,00 | |||
| 07.11.2025 | 20:19:51,217 | 48 | 216,95 | |
| 48 | 216,95 | |||
| 48 | 216,95 | |||
| 07.11.2025 | 20:19:07,254 | 14 | 216,95 | |
| 14 | 216,95 | |||
| 14 | 216,95 | |||
| 07.11.2025 | 20:15:39,214 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 07.11.2025 | 20:15:16,111 | 100 | 216,90 | |
| 100 | 216,90 | |||
| 100 | 216,90 | |||
| 07.11.2025 | 20:15:13,338 | 200 | 216,85 | |
| 200 | 216,85 | |||
| 200 | 216,85 | |||
| 07.11.2025 | 20:13:23,443 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 07.11.2025 | 20:08:29,147 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.11.2025 | 20:06:54,897 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.11.2025 | 20:02:58,397 | 40 | 216,80 | |
| 40 | 216,80 | |||
| 40 | 216,80 | |||
| 07.11.2025 | 20:02:56,170 | 25 | 216,70 | |
| 25 | 216,70 | |||
| 25 | 216,70 | |||
| 07.11.2025 | 20:02:35,374 | 35 | 216,40 | |
| 10 | 216,40 | |||
| 25 | 216,40 | |||
| 35 | 216,40 | |||
| 07.11.2025 | 20:00:31,236 | 23 | 216,80 | |
| 10 | 216,80 | |||
| 13 | 216,80 | |||
| 23 | 216,80 | |||
| 07.11.2025 | 19:59:32,903 | 5 | 216,80 | |
| 5 | 216,80 | |||
| 5 | 216,80 | |||
| 07.11.2025 | 19:58:31,566 | 14 | 216,50 | |
| 14 | 216,50 | |||
| 14 | 216,50 | |||
| 07.11.2025 | 19:58:20,221 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 07.11.2025 | 19:58:17,057 | 35 | 216,50 | |
| 20 | 216,50 | |||
| 15 | 216,50 | |||
| 35 | 216,50 | |||
| 07.11.2025 | 19:57:32,185 | 85 | 216,45 | |
| 60 | 216,45 | |||
| 25 | 216,45 | |||
| 85 | 216,45 | |||
| 07.11.2025 | 19:56:30,518 | 15 | 216,10 | |
| 15 | 216,10 | |||
| 15 | 216,10 | |||
| 07.11.2025 | 19:53:02,780 | 3 | 216,45 | |
| 3 | 216,45 | |||
| 3 | 216,45 | |||
| 07.11.2025 | 19:52:59,999 | 10 | 216,50 | |
| 10 | 216,50 | |||
| 10 | 216,50 | |||
| 07.11.2025 | 19:52:57,544 | 70 | 216,55 | |
| 10 | 216,55 | |||
| 25 | 216,55 | |||
| 15 | 216,55 | |||
| 70 | 216,55 | |||
| 20 | 216,55 | |||
| 07.11.2025 | 19:52:52,693 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 07.11.2025 | 19:46:16,495 | 43 | 216,60 | |
| 1 | 216,60 | |||
| 42 | 216,60 | |||
| 43 | 216,60 | |||
| 07.11.2025 | 19:44:39,222 | 14 | 216,80 | |
| 14 | 216,80 | |||
| 14 | 216,80 | |||
| 07.11.2025 | 19:41:59,340 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 07.11.2025 | 19:38:50,604 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 07.11.2025 | 19:38:00,798 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 07.11.2025 | 19:37:04,665 | 20 | 216,85 | |
| 20 | 216,85 | |||
| 20 | 216,85 | |||
| 07.11.2025 | 19:33:05,740 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 07.11.2025 | 19:32:16,535 | 6 | 216,95 | |
| 6 | 216,95 | |||
| 6 | 216,95 | |||
| 07.11.2025 | 19:32:02,877 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 07.11.2025 | 19:30:58,309 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 07.11.2025 | 19:30:25,220 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 07.11.2025 | 19:28:23,802 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 07.11.2025 | 19:28:23,397 | 75 | 216,40 | |
| 30 | 216,40 | |||
| 75 | 216,40 | |||
| 30 | 216,40 | |||
| 15 | 216,40 | |||
| 07.11.2025 | 19:28:12,688 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 07.11.2025 | 19:27:19,794 | 10 | 216,40 | |
| 10 | 216,40 | |||
| 10 | 216,40 | |||
| 07.11.2025 | 19:25:41,830 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 07.11.2025 | 19:25:26,204 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 07.11.2025 | 19:24:44,862 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 07.11.2025 | 19:24:04,317 | 40 | 216,25 | |
| 10 | 216,25 | |||
| 40 | 216,25 | |||
| 10 | 216,25 | |||
| 2 | 216,25 | |||
| 3 | 216,25 | |||
| 15 | 216,25 | |||
| 07.11.2025 | 19:21:11,924 | 50 | 216,80 | |
| 50 | 216,80 | |||
| 50 | 216,80 | |||
| 07.11.2025 | 19:19:43,700 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 07.11.2025 | 19:19:41,263 | 50 | 216,80 | |
| 47 | 216,80 | |||
| 50 | 216,80 | |||
| 3 | 216,80 | |||
| 07.11.2025 | 19:19:36,703 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 07.11.2025 | 19:19:08,533 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.11.2025 | 19:14:34,748 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 07.11.2025 | 19:14:15,078 | 4 | 216,20 | |
| 4 | 216,20 | |||
| 1 | 216,20 | |||
| 3 | 216,20 | |||
| 07.11.2025 | 19:13:49,118 | 36 | 216,80 | |
| 20 | 216,80 | |||
| 10 | 216,80 | |||
| 6 | 216,80 | |||
| 36 | 216,80 | |||
| 07.11.2025 | 19:13:15,096 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 07.11.2025 | 19:12:37,873 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 07.11.2025 | 19:09:08,784 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.11.2025 | 19:07:37,101 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 07.11.2025 | 19:06:59,435 | 35 | 216,80 | |
| 35 | 216,80 | |||
| 35 | 216,80 | |||
| 07.11.2025 | 19:06:53,811 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 07.11.2025 | 19:06:27,516 | 16 | 216,80 | |
| 16 | 216,80 | |||
| 16 | 216,80 | |||
| 07.11.2025 | 19:06:13,417 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 07.11.2025 | 19:06:01,350 | 24 | 216,10 | |
| 20 | 216,10 | |||
| 24 | 216,10 | |||
| 4 | 216,10 | |||
| 07.11.2025 | 19:04:14,906 | 25 | 216,80 | |
| 25 | 216,80 | |||
| 25 | 216,80 | |||
| 07.11.2025 | 19:02:09,432 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 07.11.2025 | 19:02:07,819 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 07.11.2025 | 19:01:56,455 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 07.11.2025 | 19:01:12,054 | 300 | 216,45 | |
| 300 | 216,45 | |||
| 300 | 216,45 | |||
| 07.11.2025 | 19:00:10,458 | 80 | 216,40 | |
| 80 | 216,40 | |||
| 80 | 216,40 | |||
| 07.11.2025 | 19:00:09,059 | 80 | 216,40 | |
| 80 | 216,40 | |||
| 80 | 216,40 | |||
| 07.11.2025 | 18:58:58,621 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 07.11.2025 | 18:58:53,307 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 07.11.2025 | 18:57:36,787 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.11.2025 | 18:57:11,185 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 07.11.2025 | 18:57:07,056 | 200 | 216,20 | |
| 5 | 216,20 | |||
| 200 | 216,20 | |||
| 195 | 216,20 | |||
| 07.11.2025 | 18:56:57,599 | 90 | 216,15 | |
| 80 | 216,15 | |||
| 10 | 216,15 | |||
| 90 | 216,15 | |||
| 07.11.2025 | 18:56:46,158 | 80 | 216,15 | |
| 80 | 216,15 | |||
| 80 | 216,15 | |||
| 07.11.2025 | 18:56:44,767 | 80 | 216,15 | |
| 80 | 216,15 | |||
| 80 | 216,15 | |||
| 07.11.2025 | 18:56:44,469 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.11.2025 | 18:56:37,543 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.11.2025 | 18:55:45,630 | 6 | 216,15 | |
| 3 | 216,15 | |||
| 6 | 216,15 | |||
| 3 | 216,15 | |||
| 07.11.2025 | 18:55:18,702 | 9 | 215,95 | |
| 9 | 215,95 | |||
| 9 | 215,95 | |||
| 07.11.2025 | 18:47:08,600 | 7 | 216,15 | |
| 6 | 216,15 | |||
| 1 | 216,15 | |||
| 7 | 216,15 | |||
| 07.11.2025 | 18:44:37,707 | 3 | 215,75 | |
| 3 | 215,75 | |||
| 3 | 215,75 | |||
| 07.11.2025 | 18:44:08,337 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.11.2025 | 18:43:22,874 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 07.11.2025 | 18:43:18,761 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 07.11.2025 | 18:42:47,900 | 32 | 216,05 | |
| 20 | 216,05 | |||
| 12 | 216,05 | |||
| 32 | 216,05 | |||
| 07.11.2025 | 18:41:03,933 | 26 | 216,20 | |
| 26 | 216,20 | |||
| 26 | 216,20 | |||
| 07.11.2025 | 18:41:02,641 | 15 | 216,20 | |
| 15 | 216,20 | |||
| 15 | 216,20 | |||
| 07.11.2025 | 18:40:47,430 | 12 | 216,05 | |
| 12 | 216,05 | |||
| 12 | 216,05 | |||
| 07.11.2025 | 18:39:52,682 | 6 | 216,05 | |
| 6 | 216,05 | |||
| 6 | 216,05 | |||
| 07.11.2025 | 18:39:52,616 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 07.11.2025 | 18:38:49,664 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 07.11.2025 | 18:38:39,712 | 80 | 216,10 | |
| 80 | 216,10 | |||
| 80 | 216,10 | |||
| 07.11.2025 | 18:38:34,832 | 80 | 216,10 | |
| 80 | 216,10 | |||
| 80 | 216,10 | |||
| 07.11.2025 | 18:38:33,416 | 80 | 216,10 | |
| 80 | 216,10 | |||
| 15 | 216,10 | |||
| 45 | 216,10 | |||
| 20 | 216,10 | |||
| 07.11.2025 | 18:38:32,319 | 28 | 215,85 | |
| 4 | 215,85 | |||
| 24 | 215,85 | |||
| 28 | 215,85 | |||
| 07.11.2025 | 18:38:19,113 | 25 | 215,55 | |
| 15 | 215,55 | |||
| 10 | 215,55 | |||
| 25 | 215,55 | |||
| 07.11.2025 | 18:37:11,559 | 150 | 215,55 | |
| 2 | 215,55 | |||
| 75 | 215,55 | |||
| 73 | 215,55 | |||
| 150 | 215,55 | |||
| 07.11.2025 | 18:36:45,172 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 07.11.2025 | 18:36:09,987 | 10 | 216,10 | |
| 4 | 216,10 | |||
| 6 | 216,10 | |||
| 10 | 216,10 | |||
| 07.11.2025 | 18:34:33,592 | 148 | 215,90 | |
| 148 | 215,90 | |||
| 148 | 215,90 | |||
| 07.11.2025 | 18:34:28,865 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 07.11.2025 | 18:33:51,465 | 25 | 215,80 | |
| 20 | 215,80 | |||
| 5 | 215,80 | |||
| 25 | 215,80 | |||
| 07.11.2025 | 18:32:16,054 | 2 | 216,15 | |
| 2 | 216,15 | |||
| 2 | 216,15 | |||
| 07.11.2025 | 18:31:01,468 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 07.11.2025 | 18:30:44,724 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 20 | 215,80 | |||
| 07.11.2025 | 18:30:07,611 | 35 | 215,85 | |
| 20 | 215,85 | |||
| 15 | 215,85 | |||
| 35 | 215,85 | |||
| 07.11.2025 | 18:29:31,491 | 48 | 215,90 | |
| 48 | 215,90 | |||
| 20 | 215,90 | |||
| 10 | 215,90 | |||
| 15 | 215,90 | |||
| 3 | 215,90 | |||
| 07.11.2025 | 18:28:14,979 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 07.11.2025 | 18:27:47,620 | 5 | 216,35 | |
| 5 | 216,35 | |||
| 5 | 216,35 | |||
| 07.11.2025 | 18:25:51,712 | 10 | 215,75 | |
| 10 | 215,75 | |||
| 10 | 215,75 | |||
| 07.11.2025 | 18:25:16,120 | 20 | 215,75 | |
| 20 | 215,75 | |||
| 20 | 215,75 | |||
| 07.11.2025 | 18:24:34,701 | 93 | 216,45 | |
| 93 | 216,45 | |||
| 93 | 216,45 | |||
| 07.11.2025 | 18:24:26,321 | 107 | 216,45 | |
| 107 | 216,45 | |||
| 7 | 216,45 | |||
| 100 | 216,45 | |||
| 07.11.2025 | 18:23:20,546 | 28 | 216,25 | |
| 28 | 216,25 | |||
| 28 | 216,25 | |||
| 07.11.2025 | 18:22:49,326 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.11.2025 | 18:22:09,109 | 20 | 216,20 | |
| 10 | 216,20 | |||
| 20 | 216,20 | |||
| 10 | 216,20 | |||
| 07.11.2025 | 18:21:48,430 | 200 | 216,00 | |
| 187 | 216,00 | |||
| 200 | 216,00 | |||
| 13 | 216,00 | |||
| 07.11.2025 | 18:21:42,221 | 303 | 216,00 | |
| 278 | 216,00 | |||
| 25 | 216,00 | |||
| 303 | 216,00 | |||
| 07.11.2025 | 18:21:22,553 | 80 | 215,95 | |
| 80 | 215,95 | |||
| 80 | 215,95 | |||
| 07.11.2025 | 18:21:21,136 | 80 | 215,95 | |
| 80 | 215,95 | |||
| 80 | 215,95 | |||
| 07.11.2025 | 18:21:10,601 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 07.11.2025 | 18:19:40,245 | 15 | 215,95 | |
| 15 | 215,95 | |||
| 12 | 215,95 | |||
| 3 | 215,95 | |||
| 07.11.2025 | 18:19:09,917 | 80 | 215,95 | |
| 80 | 215,95 | |||
| 80 | 215,95 | |||
| 07.11.2025 | 18:18:11,702 | 50 | 215,95 | |
| 50 | 215,95 | |||
| 3 | 215,95 | |||
| 15 | 215,95 | |||
| 12 | 215,95 | |||
| 20 | 215,95 | |||
| 07.11.2025 | 18:17:22,787 | 80 | 215,95 | |
| 80 | 215,95 | |||
| 80 | 215,95 | |||
| 07.11.2025 | 18:17:21,392 | 66 | 215,95 | |
| 66 | 215,95 | |||
| 64 | 215,95 | |||
| 2 | 215,95 | |||
| 07.11.2025 | 18:17:19,811 | 80 | 215,95 | |
| 80 | 215,95 | |||
| 80 | 215,95 | |||
| 07.11.2025 | 18:17:13,841 | 1 060 | 215,60 | |
| 5 | 215,60 | |||
| 80 | 215,60 | |||
| 25 | 215,60 | |||
| 15 | 215,60 | |||
| 15 | 215,60 | |||
| 3 | 215,60 | |||
| 20 | 215,60 | |||
| 897 | 215,60 | |||
| 1 060 | 215,60 | |||
| 07.11.2025 | 18:16:59,670 | 80 | 215,95 | |
| 70 | 215,95 | |||
| 80 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 18:16:58,287 | 80 | 215,95 | |
| 80 | 215,95 | |||
| 60 | 215,95 | |||
| 20 | 215,95 | |||
| 07.11.2025 | 18:16:42,365 | 12 | 215,65 | |
| 12 | 215,65 | |||
| 12 | 215,65 | |||
| 07.11.2025 | 18:16:01,930 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 18:15:21,138 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.11.2025 | 18:14:36,612 | 55 | 215,80 | |
| 20 | 215,80 | |||
| 15 | 215,80 | |||
| 20 | 215,80 | |||
| 55 | 215,80 | |||
| 07.11.2025 | 18:14:32,968 | 58 | 215,80 | |
| 58 | 215,80 | |||
| 3 | 215,80 | |||
| 20 | 215,80 | |||
| 25 | 215,80 | |||
| 10 | 215,80 | |||
| 07.11.2025 | 18:14:24,646 | 46 | 215,75 | |
| 46 | 215,75 | |||
| 46 | 215,75 | |||
| 07.11.2025 | 18:14:12,019 | 46 | 215,75 | |
| 46 | 215,75 | |||
| 46 | 215,75 | |||
| 07.11.2025 | 18:14:10,641 | 46 | 215,75 | |
| 46 | 215,75 | |||
| 46 | 215,75 | |||
| 07.11.2025 | 18:13:35,771 | 253 | 215,60 | |
| 3 | 215,60 | |||
| 250 | 215,60 | |||
| 253 | 215,60 | |||
| 07.11.2025 | 18:13:28,023 | 100 | 215,65 | |
| 100 | 215,65 | |||
| 100 | 215,65 | |||
| 07.11.2025 | 18:12:04,805 | 5 | 215,70 | |
| 5 | 215,70 | |||
| 5 | 215,70 | |||
| 07.11.2025 | 18:11:27,192 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.11.2025 | 18:09:46,853 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.11.2025 | 18:07:12,375 | 10 | 215,85 | |
| 10 | 215,85 | |||
| 10 | 215,85 | |||
| 07.11.2025 | 18:04:57,216 | 2 | 215,80 | |
| 2 | 215,80 | |||
| 2 | 215,80 | |||
| 07.11.2025 | 18:04:03,236 | 15 | 215,85 | |
| 15 | 215,85 | |||
| 15 | 215,85 | |||
| 07.11.2025 | 18:03:51,750 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 18:03:48,419 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 18:03:48,335 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.11.2025 | 18:03:21,030 | 40 | 215,55 | |
| 40 | 215,55 | |||
| 40 | 215,55 | |||
| 07.11.2025 | 18:02:51,317 | 10 | 215,95 | |
| 3 | 215,95 | |||
| 7 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 18:02:02,731 | 74 | 215,55 | |
| 74 | 215,55 | |||
| 74 | 215,55 | |||
| 07.11.2025 | 18:02:02,653 | 138 | 215,55 | |
| 100 | 215,55 | |||
| 138 | 215,55 | |||
| 15 | 215,55 | |||
| 20 | 215,55 | |||
| 3 | 215,55 | |||
| 07.11.2025 | 18:01:44,848 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.11.2025 | 18:00:28,180 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 07.11.2025 | 17:59:59,496 | 20 | 215,90 | |
| 20 | 215,90 | |||
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.11.2025 | 17:58:05,178 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 17:57:49,028 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.11.2025 | 17:57:11,428 | 50 | 215,60 | |
| 35 | 215,60 | |||
| 50 | 215,60 | |||
| 15 | 215,60 | |||
| 07.11.2025 | 17:57:07,720 | 29 | 215,95 | |
| 29 | 215,95 | |||
| 29 | 215,95 | |||
| 07.11.2025 | 17:55:48,345 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.11.2025 | 17:55:14,173 | 110 | 216,35 | |
| 110 | 216,35 | |||
| 100 | 216,35 | |||
| 10 | 216,35 | |||
| 07.11.2025 | 17:54:54,398 | 10 | 216,35 | |
| 10 | 216,35 | |||
| 10 | 216,35 | |||
| 07.11.2025 | 17:54:42,076 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 07.11.2025 | 17:53:30,616 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 07.11.2025 | 17:52:55,002 | 409 | 216,00 | |
| 409 | 216,00 | |||
| 409 | 216,00 | |||
| 07.11.2025 | 17:52:51,828 | 100 | 216,05 | |
| 20 | 216,05 | |||
| 80 | 216,05 | |||
| 100 | 216,05 | |||
| 07.11.2025 | 17:52:26,566 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.11.2025 | 17:52:26,477 | 100 | 216,05 | |
| 100 | 216,05 | |||
| 100 | 216,05 | |||
| 07.11.2025 | 17:52:07,521 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.11.2025 | 17:52:07,437 | 91 | 216,00 | |
| 3 | 216,00 | |||
| 53 | 216,00 | |||
| 20 | 216,00 | |||
| 91 | 216,00 | |||
| 15 | 216,00 | |||
| 07.11.2025 | 17:51:43,051 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.11.2025 | 17:51:42,608 | 40 | 215,55 | |
| 40 | 215,55 | |||
| 40 | 215,55 | |||
| 07.11.2025 | 17:51:04,466 | 300 | 215,55 | |
| 300 | 215,55 | |||
| 300 | 215,55 | |||
| 07.11.2025 | 17:50:30,671 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 07.11.2025 | 17:50:30,592 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 07.11.2025 | 17:50:08,183 | 20 | 215,80 | |
| 20 | 215,80 | |||
| 6 | 215,80 | |||
| 14 | 215,80 | |||
| 07.11.2025 | 17:49:01,844 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 07.11.2025 | 17:48:25,028 | 48 | 215,30 | |
| 15 | 215,30 | |||
| 3 | 215,30 | |||
| 6 | 215,30 | |||
| 48 | 215,30 | |||
| 10 | 215,30 | |||
| 14 | 215,30 | |||
| 07.11.2025 | 17:47:41,173 | 10 | 216,25 | |
| 10 | 216,25 | |||
| 10 | 216,25 | |||
| 07.11.2025 | 17:46:56,050 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 07.11.2025 | 17:46:49,535 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.11.2025 | 17:46:09,662 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 07.11.2025 | 17:46:02,683 | 5 | 216,30 | |
| 5 | 216,30 | |||
| 5 | 216,30 | |||
| 07.11.2025 | 17:45:21,623 | 1 | 215,90 | |
| 1 | 215,90 | |||
| 1 | 215,90 | |||
| 07.11.2025 | 17:45:20,510 | 25 | 215,90 | |
| 25 | 215,90 | |||
| 22 | 215,90 | |||
| 3 | 215,90 | |||
| 07.11.2025 | 17:45:05,768 | 75 | 215,30 | |
| 75 | 215,30 | |||
| 75 | 215,30 | |||
| 07.11.2025 | 17:44:20,792 | 49 | 215,25 | |
| 25 | 215,25 | |||
| 3 | 215,25 | |||
| 21 | 215,25 | |||
| 49 | 215,25 | |||
| 07.11.2025 | 17:44:20,327 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.11.2025 | 17:44:14,749 | 62 | 215,55 | |
| 62 | 215,55 | |||
| 9 | 215,55 | |||
| 53 | 215,55 | |||
| 07.11.2025 | 17:43:15,526 | 50 | 215,25 | |
| 50 | 215,25 | |||
| 50 | 215,25 | |||
| 07.11.2025 | 17:43:12,023 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 07.11.2025 | 17:42:52,830 | 20 | 215,25 | |
| 20 | 215,25 | |||
| 9 | 215,25 | |||
| 11 | 215,25 | |||
| 07.11.2025 | 17:41:26,403 | 55 | 215,25 | |
| 5 | 215,25 | |||
| 50 | 215,25 | |||
| 55 | 215,25 | |||
| 07.11.2025 | 17:41:13,303 | 55 | 215,60 | |
| 30 | 215,60 | |||
| 25 | 215,60 | |||
| 55 | 215,60 | |||
| 07.11.2025 | 17:41:09,158 | 44 | 215,65 | |
| 44 | 215,65 | |||
| 44 | 215,65 | |||
| 07.11.2025 | 17:41:07,760 | 44 | 215,65 | |
| 44 | 215,65 | |||
| 44 | 215,65 | |||
| 07.11.2025 | 17:41:06,365 | 44 | 215,65 | |
| 1 | 215,65 | |||
| 43 | 215,65 | |||
| 44 | 215,65 | |||
| 07.11.2025 | 17:39:28,411 | 44 | 215,65 | |
| 44 | 215,65 | |||
| 44 | 215,65 | |||
| 07.11.2025 | 17:39:26,996 | 72 | 215,65 | |
| 15 | 215,65 | |||
| 20 | 215,65 | |||
| 37 | 215,65 | |||
| 72 | 215,65 | |||
| 07.11.2025 | 17:37:50,943 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.11.2025 | 17:37:33,564 | 117 | 216,25 | |
| 25 | 216,25 | |||
| 92 | 216,25 | |||
| 102 | 216,25 | |||
| 15 | 216,25 | |||
| 07.11.2025 | 17:37:25,871 | 32 | 215,80 | |
| 10 | 215,80 | |||
| 32 | 215,80 | |||
| 20 | 215,80 | |||
| 2 | 215,80 | |||
| 07.11.2025 | 17:37:15,296 | 543 | 216,30 | |
| 474 | 216,30 | |||
| 65 | 216,30 | |||
| 4 | 216,30 | |||
| 100 | 216,30 | |||
| 293 | 216,30 | |||
| 150 | 216,30 | |||
| 07.11.2025 | 17:36:44,429 | 131 | 215,90 | |
| 18 | 215,90 | |||
| 100 | 215,90 | |||
| 10 | 215,90 | |||
| 3 | 215,90 | |||
| 126 | 215,90 | |||
| 5 | 215,90 | |||
| 07.11.2025 | 17:29:40,692 | 15 | 215,90 | |
| 15 | 215,90 | |||
| 15 | 215,90 | |||
| 07.11.2025 | 17:29:16,697 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 07.11.2025 | 17:29:13,206 | 69 | 216,05 | |
| 69 | 216,05 | |||
| 63 | 216,05 | |||
| 6 | 216,05 | |||
| 07.11.2025 | 17:29:00,247 | 64 | 215,95 | |
| 64 | 215,95 | |||
| 64 | 215,95 | |||
| 07.11.2025 | 17:28:42,764 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 07.11.2025 | 17:27:57,950 | 50 | 215,85 | |
| 50 | 215,85 | |||
| 50 | 215,85 | |||
| 07.11.2025 | 17:27:57,878 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 17:27:34,874 | 10 | 215,90 | |
| 10 | 215,90 | |||
| 10 | 215,90 | |||
| 07.11.2025 | 17:26:19,660 | 4 | 215,85 | |
| 4 | 215,85 | |||
| 4 | 215,85 | |||
| 07.11.2025 | 17:26:19,216 | 100 | 215,90 | |
| 100 | 215,90 | |||
| 100 | 215,90 | |||
| 07.11.2025 | 17:25:48,221 | 1 700 | 216,00 | |
| 500 | 216,00 | |||
| 1 200 | 216,00 | |||
| 1 700 | 216,00 | |||
| 07.11.2025 | 17:25:31,722 | 300 | 215,90 | |
| 300 | 215,90 | |||
| 300 | 215,90 | |||
| 07.11.2025 | 17:25:26,703 | 46 | 215,85 | |
| 46 | 215,85 | |||
| 46 | 215,85 | |||
| 07.11.2025 | 17:23:59,091 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.11.2025 | 17:23:45,107 | 300 | 216,00 | |
| 300 | 216,00 | |||
| 300 | 216,00 | |||
| 07.11.2025 | 17:23:22,685 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.11.2025 | 17:21:34,904 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 07.11.2025 | 17:21:24,381 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 07.11.2025 | 17:20:06,439 | 50 | 215,85 | |
| 25 | 215,85 | |||
| 50 | 215,85 | |||
| 25 | 215,85 | |||
| 07.11.2025 | 17:19:05,756 | 120 | 215,85 | |
| 120 | 215,85 | |||
| 120 | 215,85 | |||
| 07.11.2025 | 17:17:53,166 | 6 | 215,55 | |
| 6 | 215,55 | |||
| 6 | 215,55 | |||
| 07.11.2025 | 17:16:25,662 | 25 | 215,40 | |
| 25 | 215,40 | |||
| 25 | 215,40 | |||
| 07.11.2025 | 17:15:25,229 | 10 | 215,55 | |
| 10 | 215,55 | |||
| 10 | 215,55 | |||
| 07.11.2025 | 17:15:12,310 | 2 | 215,60 | |
| 2 | 215,60 | |||
| 2 | 215,60 | |||
| 07.11.2025 | 17:14:59,637 | 25 | 215,55 | |
| 25 | 215,55 | |||
| 25 | 215,55 | |||
| 07.11.2025 | 17:14:28,859 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 07.11.2025 | 17:14:26,334 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 07.11.2025 | 17:13:33,648 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 07.11.2025 | 17:13:23,074 | 200 | 215,60 | |
| 200 | 215,60 | |||
| 200 | 215,60 | |||
| 07.11.2025 | 17:12:33,487 | 35 | 215,55 | |
| 35 | 215,55 | |||
| 35 | 215,55 | |||
| 07.11.2025 | 17:11:47,143 | 80 | 215,60 | |
| 80 | 215,60 | |||
| 80 | 215,60 | |||
| 07.11.2025 | 17:11:45,766 | 20 | 215,60 | |
| 20 | 215,60 | |||
| 20 | 215,60 | |||
| 07.11.2025 | 17:11:17,718 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 07.11.2025 | 17:11:16,502 | 20 | 215,55 | |
| 20 | 215,55 | |||
| 20 | 215,55 | |||
| 07.11.2025 | 17:11:03,910 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 07.11.2025 | 17:10:49,913 | 5 | 215,50 | |
| 5 | 215,50 | |||
| 5 | 215,50 | |||
| 07.11.2025 | 17:10:38,395 | 1 700 | 215,45 | |
| 225 | 215,45 | |||
| 2 | 215,45 | |||
| 10 | 215,45 | |||
| 25 | 215,45 | |||
| 1 438 | 215,45 | |||
| 1 700 | 215,45 | |||
| 07.11.2025 | 17:10:02,365 | 300 | 215,55 | |
| 300 | 215,55 | |||
| 300 | 215,55 | |||
| 07.11.2025 | 17:08:58,815 | 8 | 215,55 | |
| 8 | 215,55 | |||
| 8 | 215,55 | |||
| 07.11.2025 | 17:08:22,347 | 28 | 215,70 | |
| 28 | 215,70 | |||
| 28 | 215,70 | |||
| 07.11.2025 | 17:05:07,235 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 07.11.2025 | 17:04:25,578 | 231 | 215,75 | |
| 231 | 215,75 | |||
| 231 | 215,75 | |||
| 07.11.2025 | 17:02:39,341 | 50 | 215,90 | |
| 50 | 215,90 | |||
| 50 | 215,90 | |||
| 07.11.2025 | 17:02:37,200 | 6 | 215,90 | |
| 6 | 215,90 | |||
| 6 | 215,90 | |||
| 07.11.2025 | 17:01:06,278 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 07.11.2025 | 17:01:00,899 | 6 | 216,00 | |
| 6 | 216,00 | |||
| 6 | 216,00 | |||
| 07.11.2025 | 17:00:22,018 | 300 | 216,00 | |
| 300 | 216,00 | |||
| 300 | 216,00 | |||
| 07.11.2025 | 17:00:18,518 | 4 | 215,95 | |
| 4 | 215,95 | |||
| 4 | 215,95 | |||
| 07.11.2025 | 16:59:42,458 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.11.2025 | 16:59:22,756 | 4 | 215,90 | |
| 4 | 215,90 | |||
| 4 | 215,90 | |||
| 07.11.2025 | 16:59:13,597 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 07.11.2025 | 16:58:31,575 | 2 | 216,00 | |
| 2 | 216,00 | |||
| 2 | 216,00 | |||
| 07.11.2025 | 16:57:25,845 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 07.11.2025 | 16:56:56,867 | 15 | 216,05 | |
| 15 | 216,05 | |||
| 15 | 216,05 | |||
| 07.11.2025 | 16:56:38,331 | 200 | 216,15 | |
| 200 | 216,15 | |||
| 200 | 216,15 | |||
| 07.11.2025 | 16:55:47,210 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 07.11.2025 | 16:55:39,078 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 07.11.2025 | 16:54:43,501 | 161 | 216,35 | |
| 161 | 216,35 | |||
| 161 | 216,35 | |||
| 07.11.2025 | 16:54:14,779 | 40 | 216,35 | |
| 40 | 216,35 | |||
| 40 | 216,35 | |||
| 07.11.2025 | 16:54:08,124 | 3 | 216,35 | |
| 3 | 216,35 | |||
| 3 | 216,35 | |||
| 07.11.2025 | 16:53:54,450 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 07.11.2025 | 16:53:05,084 | 25 | 216,35 | |
| 25 | 216,35 | |||
| 25 | 216,35 | |||
| 07.11.2025 | 16:52:54,803 | 6 | 216,40 | |
| 6 | 216,40 | |||
| 6 | 216,40 | |||
| 07.11.2025 | 16:52:48,461 | 21 | 216,35 | |
| 21 | 216,35 | |||
| 21 | 216,35 | |||
| 07.11.2025 | 16:51:41,033 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 07.11.2025 | 16:51:20,968 | 50 | 216,55 | |
| 50 | 216,55 | |||
| 50 | 216,55 | |||
| 07.11.2025 | 16:51:14,421 | 6 | 216,50 | |
| 6 | 216,50 | |||
| 6 | 216,50 | |||
| 07.11.2025 | 16:50:07,569 | 16 | 216,30 | |
| 16 | 216,30 | |||
| 16 | 216,30 | |||
| 07.11.2025 | 16:49:58,518 | 3 | 216,20 | |
| 3 | 216,20 | |||
| 3 | 216,20 | |||
| 07.11.2025 | 16:49:51,130 | 20 | 216,20 | |
| 20 | 216,20 | |||
| 20 | 216,20 | |||
| 07.11.2025 | 16:49:40,192 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 07.11.2025 | 16:49:14,649 | 5 | 215,80 | |
| 5 | 215,80 | |||
| 5 | 215,80 | |||
| 07.11.2025 | 16:48:26,541 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 07.11.2025 | 16:48:07,544 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 | |||
| 07.11.2025 | 16:47:42,437 | 6 | 215,65 | |
| 6 | 215,65 | |||
| 6 | 215,65 | |||
| 07.11.2025 | 16:47:30,874 | 4 | 215,65 | |
| 4 | 215,65 | |||
| 4 | 215,65 | |||
| 07.11.2025 | 16:46:18,576 | 100 | 215,50 | |
| 15 | 215,50 | |||
| 85 | 215,50 | |||
| 100 | 215,50 | |||
| 07.11.2025 | 16:46:14,735 | 13 | 215,50 | |
| 13 | 215,50 | |||
| 13 | 215,50 | |||
| 07.11.2025 | 16:46:06,273 | 46 | 215,60 | |
| 46 | 215,60 | |||
| 46 | 215,60 | |||
| 07.11.2025 | 16:45:21,865 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 07.11.2025 | 16:44:41,097 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 07.11.2025 | 16:44:17,831 | 185 | 215,70 | |
| 185 | 215,70 | |||
| 185 | 215,70 | |||
| 07.11.2025 | 16:44:12,315 | 5 | 215,75 | |
| 5 | 215,75 | |||
| 5 | 215,75 | |||
| 07.11.2025 | 16:43:47,485 | 40 | 215,70 | |
| 40 | 215,70 | |||
| 40 | 215,70 | |||
| 07.11.2025 | 16:43:04,618 | 6 | 215,70 | |
| 6 | 215,70 | |||
| 6 | 215,70 | |||
| 07.11.2025 | 16:42:44,640 | 8 | 215,60 | |
| 8 | 215,60 | |||
| 8 | 215,60 | |||
| 07.11.2025 | 16:42:24,665 | 100 | 215,55 | |
| 100 | 215,55 | |||
| 100 | 215,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 160,14 / Ask: 160,20
Umsatz: 84 023 TEUR -
Rheinmetall AG
Bid: 1 745,50
Ask: 1 748,50
Umsatz: 69 756 TEUR -
Tesla Inc.
Bid: 373,85 / Ask: 374,30
Umsatz: 53 366 TEUR -
Novo-Nordisk AS
Bid: 39,445 / Ask: 39,495
Umsatz: 27 082 TEUR -
Amazon.com Inc.
Bid: 208,85 / Ask: 209,00
Umsatz: 25 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 20:31:13
Letzte Aktualisierung:
07.11.2025 @ 20:31:13