Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
695
217,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 21:59:59,919 | 153 | 217,30 | |
| 153 | 217,30 | |||
| 153 | 217,30 | |||
| 22.05.2025 | 21:58:19,524 | 12 | 217,30 | |
| 12 | 217,30 | |||
| 12 | 217,30 | |||
| 22.05.2025 | 21:56:43,790 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 22.05.2025 | 21:55:57,451 | 50 | 217,65 | |
| 50 | 217,65 | |||
| 50 | 217,65 | |||
| 22.05.2025 | 21:47:37,201 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 22.05.2025 | 21:46:50,555 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 22.05.2025 | 21:46:07,271 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 22.05.2025 | 21:39:45,999 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 22.05.2025 | 21:33:25,064 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 22.05.2025 | 21:31:53,402 | 4 | 218,05 | |
| 4 | 218,05 | |||
| 4 | 218,05 | |||
| 22.05.2025 | 21:25:11,689 | 33 | 217,70 | |
| 33 | 217,70 | |||
| 33 | 217,70 | |||
| 22.05.2025 | 21:22:26,036 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 22.05.2025 | 21:22:14,618 | 150 | 218,05 | |
| 150 | 218,05 | |||
| 150 | 218,05 | |||
| 22.05.2025 | 21:21:46,359 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 30 | 217,70 | |||
| 22.05.2025 | 21:21:07,935 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 22.05.2025 | 21:20:18,623 | 2 | 217,70 | |
| 2 | 217,70 | |||
| 2 | 217,70 | |||
| 22.05.2025 | 21:19:05,577 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 22.05.2025 | 21:15:58,898 | 150 | 218,00 | |
| 150 | 218,00 | |||
| 5 | 218,00 | |||
| 119 | 218,00 | |||
| 10 | 218,00 | |||
| 5 | 218,00 | |||
| 11 | 218,00 | |||
| 22.05.2025 | 21:15:35,952 | 150 | 217,90 | |
| 150 | 217,90 | |||
| 150 | 217,90 | |||
| 22.05.2025 | 21:15:26,523 | 150 | 217,90 | |
| 150 | 217,90 | |||
| 150 | 217,90 | |||
| 22.05.2025 | 21:15:20,734 | 150 | 217,90 | |
| 150 | 217,90 | |||
| 150 | 217,90 | |||
| 22.05.2025 | 21:10:34,849 | 54 | 217,70 | |
| 54 | 217,70 | |||
| 54 | 217,70 | |||
| 22.05.2025 | 21:10:22,659 | 150 | 217,70 | |
| 150 | 217,70 | |||
| 150 | 217,70 | |||
| 22.05.2025 | 21:05:35,010 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 22.05.2025 | 21:04:59,941 | 35 | 217,65 | |
| 35 | 217,65 | |||
| 35 | 217,65 | |||
| 22.05.2025 | 21:01:45,052 | 40 | 217,90 | |
| 40 | 217,90 | |||
| 40 | 217,90 | |||
| 22.05.2025 | 20:56:39,311 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 22.05.2025 | 20:56:21,353 | 25 | 217,90 | |
| 25 | 217,90 | |||
| 25 | 217,90 | |||
| 22.05.2025 | 20:55:40,938 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 22.05.2025 | 20:54:04,255 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 22.05.2025 | 20:40:16,577 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 22.05.2025 | 20:37:18,670 | 4 | 217,85 | |
| 4 | 217,85 | |||
| 4 | 217,85 | |||
| 22.05.2025 | 20:32:47,900 | 53 | 217,50 | |
| 53 | 217,50 | |||
| 53 | 217,50 | |||
| 22.05.2025 | 20:29:20,678 | 7 | 217,85 | |
| 7 | 217,85 | |||
| 7 | 217,85 | |||
| 22.05.2025 | 20:28:32,404 | 68 | 217,50 | |
| 68 | 217,50 | |||
| 68 | 217,50 | |||
| 22.05.2025 | 20:27:45,828 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 10 | 217,80 | |||
| 70 | 217,80 | |||
| 20 | 217,80 | |||
| 22.05.2025 | 20:26:48,279 | 14 | 217,50 | |
| 14 | 217,50 | |||
| 14 | 217,50 | |||
| 22.05.2025 | 20:19:16,610 | 5 | 217,85 | |
| 5 | 217,85 | |||
| 5 | 217,85 | |||
| 22.05.2025 | 20:15:00,905 | 22 | 217,50 | |
| 22 | 217,50 | |||
| 22 | 217,50 | |||
| 22.05.2025 | 20:14:12,601 | 11 | 217,50 | |
| 11 | 217,50 | |||
| 11 | 217,50 | |||
| 22.05.2025 | 20:13:52,523 | 12 | 217,30 | |
| 12 | 217,30 | |||
| 12 | 217,30 | |||
| 22.05.2025 | 20:12:53,907 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 22.05.2025 | 20:12:01,161 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 22.05.2025 | 20:10:41,243 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 22.05.2025 | 20:09:21,896 | 150 | 217,80 | |
| 150 | 217,80 | |||
| 150 | 217,80 | |||
| 22.05.2025 | 20:09:19,216 | 150 | 217,80 | |
| 150 | 217,80 | |||
| 150 | 217,80 | |||
| 22.05.2025 | 20:09:15,277 | 78 | 217,20 | |
| 12 | 217,20 | |||
| 36 | 217,20 | |||
| 78 | 217,20 | |||
| 10 | 217,20 | |||
| 20 | 217,20 | |||
| 22.05.2025 | 20:09:09,014 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 22.05.2025 | 20:08:59,112 | 2 | 217,80 | |
| 2 | 217,80 | |||
| 2 | 217,80 | |||
| 22.05.2025 | 20:08:49,768 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 22.05.2025 | 19:57:59,451 | 25 | 217,80 | |
| 25 | 217,80 | |||
| 25 | 217,80 | |||
| 22.05.2025 | 19:46:08,859 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 22.05.2025 | 19:44:56,462 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 22.05.2025 | 19:44:11,281 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 22.05.2025 | 19:43:10,798 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 22.05.2025 | 19:38:12,024 | 3 | 217,25 | |
| 3 | 217,25 | |||
| 3 | 217,25 | |||
| 22.05.2025 | 19:38:04,278 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 22.05.2025 | 19:37:13,872 | 5 | 217,25 | |
| 5 | 217,25 | |||
| 5 | 217,25 | |||
| 22.05.2025 | 19:36:38,233 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 22.05.2025 | 19:36:07,643 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 22.05.2025 | 19:36:06,735 | 58 | 217,75 | |
| 58 | 217,75 | |||
| 58 | 217,75 | |||
| 22.05.2025 | 19:35:51,873 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 22.05.2025 | 19:35:08,611 | 30 | 217,25 | |
| 12 | 217,25 | |||
| 18 | 217,25 | |||
| 30 | 217,25 | |||
| 22.05.2025 | 19:34:59,723 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 22.05.2025 | 19:34:57,781 | 75 | 217,75 | |
| 75 | 217,75 | |||
| 75 | 217,75 | |||
| 22.05.2025 | 19:33:15,054 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 22.05.2025 | 19:29:43,074 | 2 | 217,65 | |
| 2 | 217,65 | |||
| 2 | 217,65 | |||
| 22.05.2025 | 19:29:30,808 | 30 | 217,70 | |
| 30 | 217,70 | |||
| 18 | 217,70 | |||
| 12 | 217,70 | |||
| 22.05.2025 | 19:25:14,106 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 22.05.2025 | 19:21:48,824 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 22.05.2025 | 19:21:31,820 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 22.05.2025 | 19:18:50,264 | 36 | 217,55 | |
| 36 | 217,55 | |||
| 36 | 217,55 | |||
| 22.05.2025 | 19:14:43,801 | 2 | 217,20 | |
| 2 | 217,20 | |||
| 2 | 217,20 | |||
| 22.05.2025 | 19:04:46,571 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 22.05.2025 | 19:04:05,497 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 22.05.2025 | 19:00:12,852 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 22.05.2025 | 18:59:47,707 | 15 | 217,35 | |
| 15 | 217,35 | |||
| 15 | 217,35 | |||
| 22.05.2025 | 18:57:38,789 | 3 | 217,30 | |
| 3 | 217,30 | |||
| 3 | 217,30 | |||
| 22.05.2025 | 18:57:37,818 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 22.05.2025 | 18:56:40,819 | 14 | 217,35 | |
| 14 | 217,35 | |||
| 14 | 217,35 | |||
| 22.05.2025 | 18:55:18,145 | 87 | 217,40 | |
| 87 | 217,40 | |||
| 87 | 217,40 | |||
| 22.05.2025 | 18:53:15,123 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 22.05.2025 | 18:50:07,242 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 22.05.2025 | 18:49:47,554 | 24 | 217,45 | |
| 20 | 217,45 | |||
| 4 | 217,45 | |||
| 24 | 217,45 | |||
| 22.05.2025 | 18:47:57,147 | 27 | 217,45 | |
| 2 | 217,45 | |||
| 25 | 217,45 | |||
| 27 | 217,45 | |||
| 22.05.2025 | 18:40:29,726 | 20 | 216,95 | |
| 20 | 216,95 | |||
| 20 | 216,95 | |||
| 22.05.2025 | 18:31:27,056 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 22.05.2025 | 18:31:02,390 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 22.05.2025 | 18:30:26,903 | 205 | 217,20 | |
| 205 | 217,20 | |||
| 205 | 217,20 | |||
| 22.05.2025 | 18:30:08,367 | 170 | 217,20 | |
| 20 | 217,20 | |||
| 150 | 217,20 | |||
| 170 | 217,20 | |||
| 22.05.2025 | 18:29:23,284 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 22.05.2025 | 18:26:52,113 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 22.05.2025 | 18:26:38,980 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 22.05.2025 | 18:25:45,550 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 22.05.2025 | 18:25:18,801 | 75 | 217,20 | |
| 75 | 217,20 | |||
| 75 | 217,20 | |||
| 22.05.2025 | 18:22:40,809 | 50 | 217,20 | |
| 50 | 217,20 | |||
| 50 | 217,20 | |||
| 22.05.2025 | 18:20:14,361 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 22.05.2025 | 18:19:36,534 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 22.05.2025 | 18:17:29,574 | 15 | 217,65 | |
| 15 | 217,65 | |||
| 15 | 217,65 | |||
| 22.05.2025 | 18:16:30,120 | 35 | 217,05 | |
| 35 | 217,05 | |||
| 35 | 217,05 | |||
| 22.05.2025 | 18:15:38,946 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 22.05.2025 | 18:15:17,551 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 22.05.2025 | 18:14:41,229 | 40 | 217,05 | |
| 40 | 217,05 | |||
| 15 | 217,05 | |||
| 25 | 217,05 | |||
| 22.05.2025 | 18:08:11,602 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 22.05.2025 | 18:06:35,772 | 50 | 217,05 | |
| 30 | 217,05 | |||
| 20 | 217,05 | |||
| 50 | 217,05 | |||
| 22.05.2025 | 18:04:44,707 | 20 | 217,45 | |
| 20 | 217,45 | |||
| 20 | 217,45 | |||
| 22.05.2025 | 18:02:22,020 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 22.05.2025 | 18:01:01,567 | 5 | 217,60 | |
| 5 | 217,60 | |||
| 5 | 217,60 | |||
| 22.05.2025 | 17:59:48,631 | 14 | 217,05 | |
| 14 | 217,05 | |||
| 14 | 217,05 | |||
| 22.05.2025 | 17:59:02,126 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 22.05.2025 | 17:58:21,007 | 60 | 217,05 | |
| 60 | 217,05 | |||
| 60 | 217,05 | |||
| 22.05.2025 | 17:57:47,385 | 140 | 217,05 | |
| 95 | 217,05 | |||
| 140 | 217,05 | |||
| 45 | 217,05 | |||
| 22.05.2025 | 17:53:42,758 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 22.05.2025 | 17:53:40,857 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 22.05.2025 | 17:53:20,421 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 22.05.2025 | 17:53:16,635 | 17 | 217,50 | |
| 17 | 217,50 | |||
| 17 | 217,50 | |||
| 22.05.2025 | 17:52:54,507 | 19 | 217,05 | |
| 19 | 217,05 | |||
| 19 | 217,05 | |||
| 22.05.2025 | 17:52:29,392 | 65 | 217,05 | |
| 15 | 217,05 | |||
| 15 | 217,05 | |||
| 50 | 217,05 | |||
| 50 | 217,05 | |||
| 22.05.2025 | 17:52:12,120 | 85 | 217,10 | |
| 65 | 217,10 | |||
| 85 | 217,10 | |||
| 20 | 217,10 | |||
| 22.05.2025 | 17:51:11,766 | 15 | 217,60 | |
| 15 | 217,60 | |||
| 15 | 217,60 | |||
| 22.05.2025 | 17:51:06,175 | 5 | 217,55 | |
| 5 | 217,55 | |||
| 5 | 217,55 | |||
| 22.05.2025 | 17:49:50,763 | 45 | 217,55 | |
| 45 | 217,55 | |||
| 45 | 217,55 | |||
| 22.05.2025 | 17:47:07,720 | 1 | 217,65 | |
| 1 | 217,65 | |||
| 1 | 217,65 | |||
| 22.05.2025 | 17:46:30,430 | 8 | 217,05 | |
| 2 | 217,05 | |||
| 6 | 217,05 | |||
| 8 | 217,05 | |||
| 22.05.2025 | 17:45:10,299 | 45 | 217,65 | |
| 45 | 217,65 | |||
| 45 | 217,65 | |||
| 22.05.2025 | 17:45:00,814 | 150 | 217,55 | |
| 150 | 217,55 | |||
| 150 | 217,55 | |||
| 22.05.2025 | 17:39:55,245 | 25 | 216,80 | |
| 18 | 216,80 | |||
| 25 | 216,80 | |||
| 7 | 216,80 | |||
| 22.05.2025 | 17:39:55,170 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 22.05.2025 | 17:39:55,083 | 8 | 217,45 | |
| 8 | 217,45 | |||
| 8 | 217,45 | |||
| 22.05.2025 | 17:35:29,090 | 15 | 217,50 | |
| 10 | 217,50 | |||
| 5 | 217,50 | |||
| 15 | 217,50 | |||
| 22.05.2025 | 17:31:57,871 | 15 | 217,85 | |
| 15 | 217,85 | |||
| 15 | 217,85 | |||
| 22.05.2025 | 17:29:30,219 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 22.05.2025 | 17:28:35,245 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 22.05.2025 | 17:25:53,965 | 10 | 217,90 | |
| 10 | 217,90 | |||
| 10 | 217,90 | |||
| 22.05.2025 | 17:23:29,511 | 1 | 217,75 | |
| 1 | 217,75 | |||
| 1 | 217,75 | |||
| 22.05.2025 | 17:22:32,613 | 100 | 217,65 | |
| 100 | 217,65 | |||
| 100 | 217,65 | |||
| 22.05.2025 | 17:19:17,206 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 22.05.2025 | 17:16:50,782 | 45 | 217,55 | |
| 45 | 217,55 | |||
| 45 | 217,55 | |||
| 22.05.2025 | 17:15:53,243 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 22.05.2025 | 17:12:10,580 | 25 | 217,95 | |
| 25 | 217,95 | |||
| 25 | 217,95 | |||
| 22.05.2025 | 17:12:10,416 | 23 | 217,95 | |
| 23 | 217,95 | |||
| 23 | 217,95 | |||
| 22.05.2025 | 17:12:10,393 | 14 | 217,95 | |
| 14 | 217,95 | |||
| 14 | 217,95 | |||
| 22.05.2025 | 17:10:28,438 | 1 | 217,95 | |
| 1 | 217,95 | |||
| 1 | 217,95 | |||
| 22.05.2025 | 17:08:54,682 | 9 | 217,80 | |
| 9 | 217,80 | |||
| 9 | 217,80 | |||
| 22.05.2025 | 17:08:37,428 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 22.05.2025 | 17:06:14,017 | 1 | 217,55 | |
| 1 | 217,55 | |||
| 1 | 217,55 | |||
| 22.05.2025 | 17:05:30,732 | 50 | 217,75 | |
| 50 | 217,75 | |||
| 50 | 217,75 | |||
| 22.05.2025 | 17:00:49,934 | 11 | 217,40 | |
| 11 | 217,40 | |||
| 11 | 217,40 | |||
| 22.05.2025 | 16:59:21,223 | 12 | 217,30 | |
| 12 | 217,30 | |||
| 12 | 217,30 | |||
| 22.05.2025 | 16:58:12,647 | 90 | 217,15 | |
| 90 | 217,15 | |||
| 90 | 217,15 | |||
| 22.05.2025 | 16:57:32,145 | 8 | 217,05 | |
| 8 | 217,05 | |||
| 8 | 217,05 | |||
| 22.05.2025 | 16:57:16,665 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 22.05.2025 | 16:55:31,770 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 22.05.2025 | 16:54:29,267 | 70 | 217,15 | |
| 70 | 217,15 | |||
| 70 | 217,15 | |||
| 22.05.2025 | 16:53:28,283 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 22.05.2025 | 16:53:13,638 | 70 | 217,25 | |
| 70 | 217,25 | |||
| 70 | 217,25 | |||
| 22.05.2025 | 16:52:07,583 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 22.05.2025 | 16:52:07,401 | 9 | 217,30 | |
| 9 | 217,30 | |||
| 9 | 217,30 | |||
| 22.05.2025 | 16:51:11,650 | 8 | 217,40 | |
| 8 | 217,40 | |||
| 8 | 217,40 | |||
| 22.05.2025 | 16:50:09,121 | 299 | 217,40 | |
| 299 | 217,40 | |||
| 299 | 217,40 | |||
| 22.05.2025 | 16:49:56,196 | 77 | 217,35 | |
| 77 | 217,35 | |||
| 77 | 217,35 | |||
| 22.05.2025 | 16:42:08,212 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 22.05.2025 | 16:41:27,792 | 50 | 217,50 | |
| 50 | 217,50 | |||
| 50 | 217,50 | |||
| 22.05.2025 | 16:40:54,117 | 15 | 217,55 | |
| 15 | 217,55 | |||
| 15 | 217,55 | |||
| 22.05.2025 | 16:40:48,019 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 22.05.2025 | 16:38:11,677 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 22.05.2025 | 16:35:45,622 | 50 | 217,85 | |
| 50 | 217,85 | |||
| 50 | 217,85 | |||
| 22.05.2025 | 16:35:01,440 | 290 | 217,80 | |
| 290 | 217,80 | |||
| 290 | 217,80 | |||
| 22.05.2025 | 16:31:46,871 | 20 | 217,90 | |
| 20 | 217,90 | |||
| 20 | 217,90 | |||
| 22.05.2025 | 16:30:27,084 | 9 | 217,85 | |
| 9 | 217,85 | |||
| 9 | 217,85 | |||
| 22.05.2025 | 16:30:19,231 | 2 | 217,90 | |
| 2 | 217,90 | |||
| 2 | 217,90 | |||
| 22.05.2025 | 16:30:08,360 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 22.05.2025 | 16:25:39,707 | 8 | 217,70 | |
| 8 | 217,70 | |||
| 8 | 217,70 | |||
| 22.05.2025 | 16:22:28,763 | 18 | 217,75 | |
| 18 | 217,75 | |||
| 12 | 217,75 | |||
| 6 | 217,75 | |||
| 22.05.2025 | 16:22:28,629 | 11 | 217,75 | |
| 11 | 217,75 | |||
| 11 | 217,75 | |||
| 22.05.2025 | 16:22:28,536 | 7 | 217,75 | |
| 7 | 217,75 | |||
| 7 | 217,75 | |||
| 22.05.2025 | 16:22:28,456 | 18 | 217,75 | |
| 8 | 217,75 | |||
| 10 | 217,75 | |||
| 18 | 217,75 | |||
| 22.05.2025 | 16:22:28,369 | 8 | 217,75 | |
| 8 | 217,75 | |||
| 8 | 217,75 | |||
| 22.05.2025 | 16:22:28,231 | 23 | 217,75 | |
| 13 | 217,75 | |||
| 2 | 217,75 | |||
| 8 | 217,75 | |||
| 23 | 217,75 | |||
| 22.05.2025 | 16:22:28,137 | 8 | 217,75 | |
| 8 | 217,75 | |||
| 8 | 217,75 | |||
| 22.05.2025 | 16:22:27,977 | 43 | 217,75 | |
| 9 | 217,75 | |||
| 43 | 217,75 | |||
| 9 | 217,75 | |||
| 25 | 217,75 | |||
| 22.05.2025 | 16:22:27,850 | 9 | 217,75 | |
| 9 | 217,75 | |||
| 9 | 217,75 | |||
| 22.05.2025 | 16:22:27,775 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 22.05.2025 | 16:19:04,741 | 45 | 217,75 | |
| 45 | 217,75 | |||
| 45 | 217,75 | |||
| 22.05.2025 | 16:18:36,367 | 200 | 217,85 | |
| 200 | 217,85 | |||
| 200 | 217,85 | |||
| 22.05.2025 | 16:15:14,752 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 22.05.2025 | 16:14:53,928 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 22.05.2025 | 16:14:04,466 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 22.05.2025 | 16:12:07,485 | 13 | 217,75 | |
| 13 | 217,75 | |||
| 13 | 217,75 | |||
| 22.05.2025 | 16:11:25,718 | 11 | 217,65 | |
| 11 | 217,65 | |||
| 11 | 217,65 | |||
| 22.05.2025 | 16:11:05,651 | 10 | 217,70 | |
| 10 | 217,70 | |||
| 10 | 217,70 | |||
| 22.05.2025 | 16:10:52,092 | 200 | 217,75 | |
| 200 | 217,75 | |||
| 200 | 217,75 | |||
| 22.05.2025 | 16:09:51,680 | 10 | 217,95 | |
| 10 | 217,95 | |||
| 10 | 217,95 | |||
| 22.05.2025 | 16:08:31,556 | 10 | 217,75 | |
| 10 | 217,75 | |||
| 10 | 217,75 | |||
| 22.05.2025 | 16:07:21,516 | 160 | 217,80 | |
| 160 | 217,80 | |||
| 160 | 217,80 | |||
| 22.05.2025 | 16:07:17,514 | 85 | 217,60 | |
| 85 | 217,60 | |||
| 85 | 217,60 | |||
| 22.05.2025 | 16:06:11,908 | 25 | 217,45 | |
| 25 | 217,45 | |||
| 25 | 217,45 | |||
| 22.05.2025 | 16:05:37,505 | 100 | 217,45 | |
| 100 | 217,45 | |||
| 100 | 217,45 | |||
| 22.05.2025 | 16:05:33,119 | 45 | 217,50 | |
| 45 | 217,50 | |||
| 45 | 217,50 | |||
| 22.05.2025 | 16:04:49,589 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 22.05.2025 | 16:04:00,173 | 300 | 217,40 | |
| 300 | 217,40 | |||
| 300 | 217,40 | |||
| 22.05.2025 | 16:03:01,400 | 100 | 217,35 | |
| 100 | 217,35 | |||
| 100 | 217,35 | |||
| 22.05.2025 | 16:02:28,190 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 22.05.2025 | 16:01:41,303 | 25 | 217,55 | |
| 25 | 217,55 | |||
| 25 | 217,55 | |||
| 22.05.2025 | 16:00:03,711 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 22.05.2025 | 15:55:38,496 | 3 | 217,50 | |
| 3 | 217,50 | |||
| 3 | 217,50 | |||
| 22.05.2025 | 15:55:15,182 | 54 | 217,60 | |
| 54 | 217,60 | |||
| 54 | 217,60 | |||
| 22.05.2025 | 15:54:56,040 | 32 | 217,45 | |
| 32 | 217,45 | |||
| 32 | 217,45 | |||
| 22.05.2025 | 15:54:10,411 | 23 | 217,55 | |
| 23 | 217,55 | |||
| 23 | 217,55 | |||
| 22.05.2025 | 15:53:04,442 | 100 | 217,25 | |
| 100 | 217,25 | |||
| 100 | 217,25 | |||
| 22.05.2025 | 15:52:55,388 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 22.05.2025 | 15:50:50,754 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 22.05.2025 | 15:50:16,974 | 80 | 216,90 | |
| 80 | 216,90 | |||
| 80 | 216,90 | |||
| 22.05.2025 | 15:49:58,478 | 24 | 217,05 | |
| 24 | 217,05 | |||
| 24 | 217,05 | |||
| 22.05.2025 | 15:48:28,083 | 80 | 217,10 | |
| 80 | 217,10 | |||
| 80 | 217,10 | |||
| 22.05.2025 | 15:45:00,400 | 350 | 217,15 | |
| 350 | 217,15 | |||
| 350 | 217,15 | |||
| 22.05.2025 | 15:43:59,887 | 34 | 217,25 | |
| 34 | 217,25 | |||
| 34 | 217,25 | |||
| 22.05.2025 | 15:43:25,574 | 2 | 217,05 | |
| 2 | 217,05 | |||
| 2 | 217,05 | |||
| 22.05.2025 | 15:43:04,465 | 14 | 217,15 | |
| 14 | 217,15 | |||
| 14 | 217,15 | |||
| 22.05.2025 | 15:41:58,758 | 43 | 217,35 | |
| 43 | 217,35 | |||
| 43 | 217,35 | |||
| 22.05.2025 | 15:40:43,461 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 22.05.2025 | 15:39:36,964 | 50 | 217,15 | |
| 50 | 217,15 | |||
| 50 | 217,15 | |||
| 22.05.2025 | 15:39:18,776 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 22.05.2025 | 15:39:03,258 | 200 | 217,10 | |
| 200 | 217,10 | |||
| 200 | 217,10 | |||
| 22.05.2025 | 15:38:24,495 | 100 | 217,10 | |
| 100 | 217,10 | |||
| 100 | 217,10 | |||
| 22.05.2025 | 15:37:26,527 | 23 | 217,10 | |
| 23 | 217,10 | |||
| 23 | 217,10 | |||
| 22.05.2025 | 15:36:15,329 | 300 | 217,05 | |
| 300 | 217,05 | |||
| 300 | 217,05 | |||
| 22.05.2025 | 15:34:06,166 | 9 | 217,00 | |
| 9 | 217,00 | |||
| 9 | 217,00 | |||
| 22.05.2025 | 15:34:06,092 | 37 | 217,00 | |
| 37 | 217,00 | |||
| 37 | 217,00 | |||
| 22.05.2025 | 15:33:07,298 | 16 | 217,15 | |
| 16 | 217,15 | |||
| 16 | 217,15 | |||
| 22.05.2025 | 15:32:38,743 | 70 | 217,25 | |
| 70 | 217,25 | |||
| 70 | 217,25 | |||
| 22.05.2025 | 15:32:18,995 | 20 | 217,25 | |
| 20 | 217,25 | |||
| 20 | 217,25 | |||
| 22.05.2025 | 15:31:18,109 | 7 | 217,25 | |
| 7 | 217,25 | |||
| 7 | 217,25 | |||
| 22.05.2025 | 15:30:39,918 | 20 | 217,35 | |
| 20 | 217,35 | |||
| 20 | 217,35 | |||
| 22.05.2025 | 15:29:53,788 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 22.05.2025 | 15:28:42,820 | 12 | 217,10 | |
| 12 | 217,10 | |||
| 12 | 217,10 | |||
| 22.05.2025 | 15:28:09,822 | 25 | 217,15 | |
| 25 | 217,15 | |||
| 25 | 217,15 | |||
| 22.05.2025 | 15:25:26,578 | 180 | 217,00 | |
| 180 | 217,00 | |||
| 180 | 217,00 | |||
| 22.05.2025 | 15:25:19,934 | 9 | 217,05 | |
| 9 | 217,05 | |||
| 9 | 217,05 | |||
| 22.05.2025 | 15:25:18,901 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 22.05.2025 | 15:23:12,349 | 9 | 217,20 | |
| 9 | 217,20 | |||
| 9 | 217,20 | |||
| 22.05.2025 | 15:23:12,289 | 31 | 217,20 | |
| 8 | 217,20 | |||
| 15 | 217,20 | |||
| 31 | 217,20 | |||
| 8 | 217,20 | |||
| 22.05.2025 | 15:23:12,171 | 46 | 217,20 | |
| 46 | 217,20 | |||
| 46 | 217,20 | |||
| 22.05.2025 | 15:23:12,087 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 22.05.2025 | 15:23:12,022 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 22.05.2025 | 15:23:11,919 | 31 | 217,20 | |
| 31 | 217,20 | |||
| 31 | 217,20 | |||
| 22.05.2025 | 15:23:11,849 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 22.05.2025 | 15:23:11,791 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 22.05.2025 | 15:23:11,677 | 6 | 217,20 | |
| 6 | 217,20 | |||
| 6 | 217,20 | |||
| 22.05.2025 | 15:23:11,575 | 9 | 217,20 | |
| 9 | 217,20 | |||
| 9 | 217,20 | |||
| 22.05.2025 | 15:23:04,858 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 22.05.2025 | 15:22:20,193 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 22.05.2025 | 15:21:44,643 | 400 | 217,05 | |
| 400 | 217,05 | |||
| 400 | 217,05 | |||
| 22.05.2025 | 15:21:02,122 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 22.05.2025 | 15:20:50,746 | 20 | 217,10 | |
| 20 | 217,10 | |||
| 20 | 217,10 | |||
| 22.05.2025 | 15:19:27,074 | 15 | 217,10 | |
| 15 | 217,10 | |||
| 15 | 217,10 | |||
| 22.05.2025 | 15:18:46,920 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 22.05.2025 | 15:18:33,126 | 3 | 217,20 | |
| 3 | 217,20 | |||
| 3 | 217,20 | |||
| 22.05.2025 | 15:18:15,317 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 22.05.2025 | 15:17:48,387 | 20 | 217,30 | |
| 20 | 217,30 | |||
| 20 | 217,30 | |||
| 22.05.2025 | 15:16:28,226 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 22.05.2025 | 15:16:00,705 | 350 | 217,25 | |
| 350 | 217,25 | |||
| 350 | 217,25 | |||
| 22.05.2025 | 15:15:36,708 | 35 | 217,30 | |
| 35 | 217,30 | |||
| 35 | 217,30 | |||
| 22.05.2025 | 15:14:50,198 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 22.05.2025 | 15:14:35,406 | 17 | 217,50 | |
| 17 | 217,50 | |||
| 17 | 217,50 | |||
| 22.05.2025 | 15:12:51,087 | 46 | 217,40 | |
| 46 | 217,40 | |||
| 46 | 217,40 | |||
| 22.05.2025 | 15:12:29,273 | 50 | 217,35 | |
| 50 | 217,35 | |||
| 50 | 217,35 | |||
| 22.05.2025 | 15:09:58,312 | 5 | 217,45 | |
| 5 | 217,45 | |||
| 5 | 217,45 | |||
| 22.05.2025 | 15:09:44,502 | 15 | 217,45 | |
| 15 | 217,45 | |||
| 15 | 217,45 | |||
| 22.05.2025 | 15:09:29,809 | 100 | 217,50 | |
| 100 | 217,50 | |||
| 100 | 217,50 | |||
| 22.05.2025 | 15:08:00,609 | 30 | 217,50 | |
| 30 | 217,50 | |||
| 30 | 217,50 | |||
| 22.05.2025 | 15:04:11,178 | 150 | 217,70 | |
| 150 | 217,70 | |||
| 150 | 217,70 | |||
| 22.05.2025 | 15:04:06,241 | 350 | 217,70 | |
| 350 | 217,70 | |||
| 350 | 217,70 | |||
| 22.05.2025 | 15:02:42,743 | 4 | 217,85 | |
| 4 | 217,85 | |||
| 4 | 217,85 | |||
| 22.05.2025 | 14:54:49,890 | 5 | 217,70 | |
| 5 | 217,70 | |||
| 5 | 217,70 | |||
| 22.05.2025 | 14:54:39,614 | 300 | 217,65 | |
| 300 | 217,65 | |||
| 300 | 217,65 | |||
| 22.05.2025 | 14:54:10,457 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 22.05.2025 | 14:53:33,427 | 5 | 217,65 | |
| 5 | 217,65 | |||
| 5 | 217,65 | |||
| 22.05.2025 | 14:53:30,944 | 70 | 217,70 | |
| 70 | 217,70 | |||
| 70 | 217,70 | |||
| 22.05.2025 | 14:53:09,674 | 7 | 217,70 | |
| 7 | 217,70 | |||
| 7 | 217,70 | |||
| 22.05.2025 | 14:52:55,616 | 75 | 217,70 | |
| 75 | 217,70 | |||
| 75 | 217,70 | |||
| 22.05.2025 | 14:52:30,652 | 47 | 217,65 | |
| 47 | 217,65 | |||
| 47 | 217,65 | |||
| 22.05.2025 | 14:51:17,969 | 25 | 217,65 | |
| 25 | 217,65 | |||
| 25 | 217,65 | |||
| 22.05.2025 | 14:51:08,794 | 15 | 217,70 | |
| 15 | 217,70 | |||
| 15 | 217,70 | |||
| 22.05.2025 | 14:51:05,507 | 50 | 217,60 | |
| 50 | 217,60 | |||
| 50 | 217,60 | |||
| 22.05.2025 | 14:50:38,002 | 28 | 217,60 | |
| 28 | 217,60 | |||
| 28 | 217,60 | |||
| 22.05.2025 | 14:49:04,965 | 10 | 217,50 | |
| 10 | 217,50 | |||
| 10 | 217,50 | |||
| 22.05.2025 | 14:47:46,683 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 22.05.2025 | 14:46:23,718 | 62 | 217,15 | |
| 62 | 217,15 | |||
| 62 | 217,15 | |||
| 22.05.2025 | 14:46:19,123 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 22.05.2025 | 14:42:59,130 | 40 | 217,35 | |
| 40 | 217,35 | |||
| 40 | 217,35 | |||
| 22.05.2025 | 14:42:37,296 | 2 | 217,40 | |
| 2 | 217,40 | |||
| 2 | 217,40 | |||
| 22.05.2025 | 14:41:32,107 | 4 | 217,30 | |
| 4 | 217,30 | |||
| 4 | 217,30 | |||
| 22.05.2025 | 14:40:13,523 | 141 | 217,15 | |
| 141 | 217,15 | |||
| 141 | 217,15 | |||
| 22.05.2025 | 14:40:13,373 | 350 | 217,15 | |
| 350 | 217,15 | |||
| 350 | 217,15 | |||
| 22.05.2025 | 14:40:09,559 | 400 | 217,15 | |
| 400 | 217,15 | |||
| 400 | 217,15 | |||
| 22.05.2025 | 14:39:54,186 | 400 | 217,25 | |
| 400 | 217,25 | |||
| 400 | 217,25 | |||
| 22.05.2025 | 14:37:21,041 | 26 | 217,20 | |
| 26 | 217,20 | |||
| 26 | 217,20 | |||
| 22.05.2025 | 14:33:12,129 | 4 | 217,05 | |
| 4 | 217,05 | |||
| 4 | 217,05 | |||
| 22.05.2025 | 14:33:11,361 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 22.05.2025 | 14:32:26,133 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 22.05.2025 | 14:28:10,632 | 80 | 216,85 | |
| 80 | 216,85 | |||
| 80 | 216,85 | |||
| 22.05.2025 | 14:26:57,180 | 2 | 216,80 | |
| 2 | 216,80 | |||
| 2 | 216,80 | |||
| 22.05.2025 | 14:24:19,047 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 22.05.2025 | 14:22:40,537 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 22.05.2025 | 14:21:14,909 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 22.05.2025 | 14:20:11,820 | 350 | 216,80 | |
| 350 | 216,80 | |||
| 350 | 216,80 | |||
| 22.05.2025 | 14:18:18,971 | 6 | 216,65 | |
| 6 | 216,65 | |||
| 6 | 216,65 | |||
| 22.05.2025 | 14:17:13,684 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 22.05.2025 | 14:17:02,830 | 54 | 216,75 | |
| 54 | 216,75 | |||
| 54 | 216,75 | |||
| 22.05.2025 | 14:16:46,820 | 15 | 216,75 | |
| 15 | 216,75 | |||
| 15 | 216,75 | |||
| 22.05.2025 | 14:16:02,459 | 100 | 216,65 | |
| 100 | 216,65 | |||
| 100 | 216,65 | |||
| 22.05.2025 | 14:15:47,558 | 10 | 216,65 | |
| 10 | 216,65 | |||
| 10 | 216,65 | |||
| 22.05.2025 | 14:15:04,970 | 20 | 216,75 | |
| 20 | 216,75 | |||
| 20 | 216,75 | |||
| 22.05.2025 | 14:14:21,633 | 13 | 216,80 | |
| 13 | 216,80 | |||
| 13 | 216,80 | |||
| 22.05.2025 | 14:14:18,456 | 8 | 216,80 | |
| 8 | 216,80 | |||
| 8 | 216,80 | |||
| 22.05.2025 | 14:13:10,309 | 23 | 216,70 | |
| 23 | 216,70 | |||
| 23 | 216,70 | |||
| 22.05.2025 | 14:13:09,818 | 7 | 216,70 | |
| 7 | 216,70 | |||
| 7 | 216,70 | |||
| 22.05.2025 | 14:13:04,611 | 36 | 216,70 | |
| 36 | 216,70 | |||
| 36 | 216,70 | |||
| 22.05.2025 | 14:12:58,416 | 180 | 216,65 | |
| 180 | 216,65 | |||
| 180 | 216,65 | |||
| 22.05.2025 | 14:12:12,656 | 13 | 216,80 | |
| 13 | 216,80 | |||
| 13 | 216,80 | |||
| 22.05.2025 | 14:07:29,467 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 22.05.2025 | 14:07:13,646 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 786,00
Umsatz: 116 522 TEUR -
Metaplanet Inc.
Bid: 8,26 / Ask: 8,50
Umsatz: 102 243 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,70
Umsatz: 73 758 TEUR -
Nvidia Corp.
Bid: 117,66 / Ask: 117,78
Umsatz: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 17,03
Umsatz: 44 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00