Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
167
93
549,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 09:48:58,245 | 50 | 549,20 | |
| 50 | 549,20 | |||
| 50 | 549,20 | |||
| 18.12.2025 | 09:48:58,167 | 60 | 549,20 | |
| 60 | 549,20 | |||
| 60 | 549,20 | |||
| 18.12.2025 | 09:48:57,178 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 20 | 548,80 | |||
| 18.12.2025 | 09:47:17,351 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 18.12.2025 | 09:47:12,056 | 9 | 549,00 | |
| 9 | 549,00 | |||
| 9 | 549,00 | |||
| 18.12.2025 | 09:45:40,999 | 8 | 549,00 | |
| 8 | 549,00 | |||
| 8 | 549,00 | |||
| 18.12.2025 | 09:45:02,215 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 18.12.2025 | 09:41:15,677 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 18.12.2025 | 09:39:39,572 | 50 | 548,60 | |
| 4 | 548,60 | |||
| 46 | 548,60 | |||
| 50 | 548,60 | |||
| 18.12.2025 | 09:38:33,409 | 60 | 548,60 | |
| 60 | 548,60 | |||
| 60 | 548,60 | |||
| 18.12.2025 | 09:38:25,250 | 9 | 548,80 | |
| 9 | 548,80 | |||
| 9 | 548,80 | |||
| 18.12.2025 | 09:36:59,000 | 5 | 548,40 | |
| 5 | 548,40 | |||
| 5 | 548,40 | |||
| 18.12.2025 | 09:35:19,138 | 11 | 548,20 | |
| 11 | 548,20 | |||
| 11 | 548,20 | |||
| 18.12.2025 | 09:34:50,268 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 18.12.2025 | 09:33:20,657 | 15 | 548,80 | |
| 15 | 548,80 | |||
| 15 | 548,80 | |||
| 18.12.2025 | 09:33:06,948 | 15 | 549,00 | |
| 15 | 549,00 | |||
| 15 | 549,00 | |||
| 18.12.2025 | 09:31:06,909 | 50 | 549,20 | |
| 50 | 549,20 | |||
| 50 | 549,20 | |||
| 18.12.2025 | 09:29:58,573 | 18 | 549,00 | |
| 18 | 549,00 | |||
| 18 | 549,00 | |||
| 18.12.2025 | 09:29:29,110 | 18 | 549,00 | |
| 18 | 549,00 | |||
| 18 | 549,00 | |||
| 18.12.2025 | 09:26:40,256 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 18.12.2025 | 09:24:15,887 | 10 | 548,60 | |
| 10 | 548,60 | |||
| 10 | 548,60 | |||
| 18.12.2025 | 09:24:15,666 | 60 | 548,60 | |
| 60 | 548,60 | |||
| 60 | 548,60 | |||
| 18.12.2025 | 09:24:10,191 | 60 | 548,40 | |
| 60 | 548,40 | |||
| 60 | 548,40 | |||
| 18.12.2025 | 09:23:44,962 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 18.12.2025 | 09:21:42,649 | 15 | 548,20 | |
| 15 | 548,20 | |||
| 15 | 548,20 | |||
| 18.12.2025 | 09:21:32,750 | 13 | 548,40 | |
| 13 | 548,40 | |||
| 13 | 548,40 | |||
| 18.12.2025 | 09:21:03,855 | 5 | 548,40 | |
| 5 | 548,40 | |||
| 5 | 548,40 | |||
| 18.12.2025 | 09:20:26,931 | 13 | 548,40 | |
| 13 | 548,40 | |||
| 13 | 548,40 | |||
| 18.12.2025 | 09:19:21,475 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 18.12.2025 | 09:18:54,026 | 10 | 548,20 | |
| 10 | 548,20 | |||
| 10 | 548,20 | |||
| 18.12.2025 | 09:18:51,550 | 11 | 548,20 | |
| 11 | 548,20 | |||
| 11 | 548,20 | |||
| 18.12.2025 | 09:17:13,322 | 5 | 549,00 | |
| 5 | 549,00 | |||
| 5 | 549,00 | |||
| 18.12.2025 | 09:16:47,519 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 20 | 548,80 | |||
| 18.12.2025 | 09:16:36,513 | 20 | 548,60 | |
| 20 | 548,60 | |||
| 20 | 548,60 | |||
| 18.12.2025 | 09:13:57,078 | 4 | 548,40 | |
| 4 | 548,40 | |||
| 4 | 548,40 | |||
| 18.12.2025 | 09:11:35,489 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 18.12.2025 | 09:10:40,577 | 15 | 547,00 | |
| 15 | 547,00 | |||
| 15 | 547,00 | |||
| 18.12.2025 | 09:09:34,817 | 5 | 546,60 | |
| 5 | 546,60 | |||
| 5 | 546,60 | |||
| 18.12.2025 | 09:08:09,262 | 2 | 546,40 | |
| 2 | 546,40 | |||
| 2 | 546,40 | |||
| 18.12.2025 | 09:06:15,919 | 115 | 545,20 | |
| 20 | 545,20 | |||
| 80 | 545,20 | |||
| 15 | 545,20 | |||
| 115 | 545,20 | |||
| 18.12.2025 | 09:05:41,841 | 20 | 545,20 | |
| 20 | 545,20 | |||
| 20 | 545,20 | |||
| 18.12.2025 | 09:05:11,273 | 10 | 544,80 | |
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 18.12.2025 | 09:04:36,283 | 40 | 544,40 | |
| 40 | 544,40 | |||
| 40 | 544,40 | |||
| 18.12.2025 | 09:04:25,606 | 60 | 544,60 | |
| 60 | 544,60 | |||
| 60 | 544,60 | |||
| 18.12.2025 | 09:04:20,039 | 532 | 544,80 | |
| 60 | 544,80 | |||
| 10 | 544,80 | |||
| 10 | 544,80 | |||
| 532 | 544,80 | |||
| 200 | 544,80 | |||
| 232 | 544,80 | |||
| 20 | 544,80 | |||
| 18.12.2025 | 09:04:01,259 | 30 | 545,00 | |
| 30 | 545,00 | |||
| 17 | 545,00 | |||
| 11 | 545,00 | |||
| 2 | 545,00 | |||
| 18.12.2025 | 09:02:58,153 | 40 | 545,00 | |
| 10 | 545,00 | |||
| 30 | 545,00 | |||
| 10 | 545,00 | |||
| 20 | 545,00 | |||
| 10 | 545,00 | |||
| 18.12.2025 | 09:02:58,089 | 3 | 545,00 | |
| 1 | 545,00 | |||
| 2 | 545,00 | |||
| 3 | 545,00 | |||
| 18.12.2025 | 09:02:46,810 | 11 | 545,20 | |
| 11 | 545,20 | |||
| 11 | 545,20 | |||
| 18.12.2025 | 09:02:37,403 | 20 | 545,40 | |
| 20 | 545,40 | |||
| 20 | 545,40 | |||
| 18.12.2025 | 09:02:37,289 | 38 | 545,40 | |
| 38 | 545,40 | |||
| 10 | 545,40 | |||
| 28 | 545,40 | |||
| 18.12.2025 | 09:02:34,940 | 1 | 546,00 | |
| 1 | 546,00 | |||
| 1 | 546,00 | |||
| 18.12.2025 | 09:02:30,192 | 3 | 546,00 | |
| 3 | 546,00 | |||
| 3 | 546,00 | |||
| 18.12.2025 | 09:02:19,941 | 14 | 546,20 | |
| 14 | 546,20 | |||
| 14 | 546,20 | |||
| 18.12.2025 | 09:01:46,576 | 10 | 546,60 | |
| 10 | 546,60 | |||
| 10 | 546,60 | |||
| 18.12.2025 | 09:01:36,604 | 6 | 546,80 | |
| 6 | 546,80 | |||
| 6 | 546,80 | |||
| 18.12.2025 | 09:01:06,713 | 5 | 546,60 | |
| 5 | 546,60 | |||
| 5 | 546,60 | |||
| 18.12.2025 | 09:01:06,645 | 4 | 547,00 | |
| 2 | 547,00 | |||
| 4 | 547,00 | |||
| 2 | 547,00 | |||
| 18.12.2025 | 09:01:06,479 | 30 | 547,00 | |
| 30 | 547,00 | |||
| 20 | 547,00 | |||
| 10 | 547,00 | |||
| 18.12.2025 | 09:01:01,524 | 34 | 547,20 | |
| 34 | 547,20 | |||
| 34 | 547,20 | |||
| 18.12.2025 | 09:01:00,852 | 7 | 547,60 | |
| 5 | 547,60 | |||
| 7 | 547,60 | |||
| 2 | 547,60 | |||
| 18.12.2025 | 09:00:56,140 | 419 | 547,80 | |
| 5 | 547,80 | |||
| 10 | 547,80 | |||
| 6 | 547,80 | |||
| 1 | 547,80 | |||
| 120 | 547,80 | |||
| 15 | 547,80 | |||
| 417 | 547,80 | |||
| 9 | 547,80 | |||
| 10 | 547,80 | |||
| 2 | 547,80 | |||
| 130 | 547,80 | |||
| 10 | 547,80 | |||
| 10 | 547,80 | |||
| 28 | 547,80 | |||
| 10 | 547,80 | |||
| 40 | 547,80 | |||
| 15 | 547,80 | |||
| 18.12.2025 | 09:00:48,824 | 50 | 547,40 | |
| 10 | 547,40 | |||
| 5 | 547,40 | |||
| 20 | 547,40 | |||
| 15 | 547,40 | |||
| 50 | 547,40 | |||
| 18.12.2025 | 08:53:29,535 | 110 | 550,60 | |
| 1 | 550,60 | |||
| 10 | 550,60 | |||
| 101 | 550,60 | |||
| 100 | 550,60 | |||
| 1 | 550,60 | |||
| 3 | 550,60 | |||
| 4 | 550,60 | |||
| 18.12.2025 | 08:53:20,306 | 28 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 3 | 550,40 | |||
| 4 | 550,40 | |||
| 6 | 550,40 | |||
| 13 | 550,40 | |||
| 28 | 550,40 | |||
| 18.12.2025 | 08:53:20,224 | 2 | 550,40 | |
| 2 | 550,40 | |||
| 2 | 550,40 | |||
| 18.12.2025 | 08:53:18,313 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 18.12.2025 | 08:52:03,777 | 4 | 550,40 | |
| 4 | 550,40 | |||
| 4 | 550,40 | |||
| 18.12.2025 | 08:49:49,743 | 1 | 550,40 | |
| 1 | 550,40 | |||
| 1 | 550,40 | |||
| 18.12.2025 | 08:49:44,863 | 10 | 550,40 | |
| 10 | 550,40 | |||
| 10 | 550,40 | |||
| 18.12.2025 | 08:49:39,726 | 40 | 550,40 | |
| 40 | 550,40 | |||
| 40 | 550,40 | |||
| 18.12.2025 | 08:48:37,153 | 10 | 550,40 | |
| 1 | 550,40 | |||
| 9 | 550,40 | |||
| 10 | 550,40 | |||
| 18.12.2025 | 08:47:51,642 | 24 | 550,20 | |
| 24 | 550,20 | |||
| 24 | 550,20 | |||
| 18.12.2025 | 08:47:14,190 | 10 | 550,20 | |
| 10 | 550,20 | |||
| 10 | 550,20 | |||
| 18.12.2025 | 08:45:50,123 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 08:45:00,156 | 40 | 550,20 | |
| 40 | 550,20 | |||
| 40 | 550,20 | |||
| 18.12.2025 | 08:28:31,939 | 14 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 14 | 550,00 | |||
| 11 | 550,00 | |||
| 18.12.2025 | 08:20:52,429 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 18.12.2025 | 08:20:22,120 | 1 | 550,60 | |
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 18.12.2025 | 08:08:34,138 | 3 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 3 | 550,80 | |||
| 1 | 550,80 | |||
| 18.12.2025 | 08:06:48,375 | 5 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 5 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 18.12.2025 | 08:06:06,777 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 18.12.2025 | 08:05:06,137 | 7 | 550,80 | |
| 7 | 550,80 | |||
| 7 | 550,80 | |||
| 18.12.2025 | 08:04:21,984 | 3 | 550,80 | |
| 2 | 550,80 | |||
| 1 | 550,80 | |||
| 3 | 550,80 | |||
| 18.12.2025 | 08:00:18,476 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 18.12.2025 | 08:00:10,704 | 1 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 18.12.2025 | 07:58:43,862 | 10 | 550,80 | |
| 10 | 550,80 | |||
| 10 | 550,80 | |||
| 18.12.2025 | 07:58:33,339 | 40 | 550,80 | |
| 40 | 550,80 | |||
| 40 | 550,80 | |||
| 18.12.2025 | 07:57:35,954 | 2 | 550,80 | |
| 1 | 550,80 | |||
| 1 | 550,80 | |||
| 2 | 550,80 | |||
| 18.12.2025 | 07:44:19,449 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 1 | 550,00 | |||
| 9 | 550,00 | |||
| 18.12.2025 | 07:40:06,488 | 2 | 550,60 | |
| 2 | 550,60 | |||
| 1 | 550,60 | |||
| 1 | 550,60 | |||
| 18.12.2025 | 07:35:25,372 | 40 | 550,00 | |
| 1 | 550,00 | |||
| 39 | 550,00 | |||
| 40 | 550,00 | |||
| 18.12.2025 | 07:30:06,137 | 45 | 549,80 | |
| 15 | 549,80 | |||
| 1 | 549,80 | |||
| 30 | 549,80 | |||
| 30 | 549,80 | |||
| 2 | 549,80 | |||
| 8 | 549,80 | |||
| 2 | 549,80 | |||
| 2 | 549,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 526,50
Ask: 1 527,50
Umsatz: 19 546 TEUR -
Micron Technology Inc.
Bid: 210,55 / Ask: 211,20
Umsatz: 8 314 TEUR -
Siemens Energy AG
Bid: 116,10 / Ask: 116,20
Umsatz: 7 290 TEUR -
Tesla Inc.
Bid: 403,25 / Ask: 403,50
Umsatz: 6 518 TEUR -
Nvidia Corp.
Bid: 147,12 / Ask: 147,14
Umsatz: 4 580 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 09:49:08
Letzte Aktualisierung:
18.12.2025 @ 09:49:08