Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

532

466

34,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.12.2025	21:49:09,433	221		34,90
			221	34,90
			221	34,90
17.12.2025	21:44:41,778	85		34,91
			85	34,91
			85	34,91
17.12.2025	21:42:23,672	500		34,91
			500	34,91
			500	34,91
17.12.2025	21:41:31,972	297		34,90
			297	34,90
			297	34,90
17.12.2025	21:41:21,439	500		34,92
			500	34,92
			500	34,92
17.12.2025	21:35:41,461	65		34,92
			40	34,92
			25	34,92
			65	34,92
17.12.2025	21:25:31,439	1 800		34,92
			1 800	34,92
			1 800	34,92
17.12.2025	21:24:49,518	500		34,92
			500	34,92
			500	34,92
17.12.2025	21:23:07,276	5		34,93
			5	34,93
			5	34,93
17.12.2025	20:54:34,909	250		34,96
			250	34,96
			150	34,96
			100	34,96
17.12.2025	20:42:25,227	3		34,94
			3	34,94
			3	34,94
17.12.2025	20:39:30,597	5		34,94
			5	34,94
			5	34,94
17.12.2025	20:31:09,046	400		34,94
			400	34,94
			400	34,94
17.12.2025	20:24:17,506	3		34,97
			3	34,97
			3	34,97
17.12.2025	20:20:58,270	3		34,92
			3	34,92
			3	34,92
17.12.2025	20:20:33,912	1		34,97
			1	34,97
			1	34,97
17.12.2025	20:17:22,258	500		34,97
			500	34,97
			500	34,97
17.12.2025	20:17:21,533	500		34,97
			500	34,97
			500	34,97
17.12.2025	20:16:41,362	500		34,97
			500	34,97
			500	34,97
17.12.2025	20:14:18,739	1 500		34,98
			250	34,98
			1 500	34,98
			1 250	34,98
17.12.2025	20:11:40,946	750		35,02
			750	35,02
			500	35,02
			150	35,02
			100	35,02
17.12.2025	20:11:40,680	144		35,02
			144	35,02
			144	35,02
17.12.2025	20:10:53,746	25		35,02
			25	35,02
			25	35,02
17.12.2025	20:05:41,733	15		35,08
			15	35,08
			15	35,08
17.12.2025	20:00:02,218	25		35,02
			25	35,02
			25	35,02
17.12.2025	19:55:59,453	500		35,04
			500	35,04
			500	35,04
17.12.2025	19:52:10,121	360		35,04
			100	35,04
			260	35,04
			360	35,04
17.12.2025	19:50:41,520	500		34,98
			500	34,98
			500	34,98
17.12.2025	19:47:47,163	1		35,04
			1	35,04
			1	35,04
17.12.2025	19:44:53,999	1 000		35,00
			1 000	35,00
			1 000	35,00
17.12.2025	19:43:46,212	2 000		34,98
			2 000	34,98
			2 000	34,98
17.12.2025	19:43:42,864	500		34,97
			500	34,97
			500	34,97
17.12.2025	19:43:23,665	500		34,97
			500	34,97
			500	34,97
17.12.2025	19:42:20,187	500		34,97
			500	34,97
			500	34,97
17.12.2025	19:39:32,145	500		34,97
			500	34,97
			500	34,97
17.12.2025	19:37:39,130	2 000		34,98
			2 000	34,98
			2 000	34,98
17.12.2025	19:36:34,334	500		34,99
			500	34,99
			500	34,99
17.12.2025	19:35:56,026	500		34,99
			500	34,99
			500	34,99
17.12.2025	19:35:05,526	2 000		34,98
			2 000	34,98
			2 000	34,98
17.12.2025	19:35:03,565	128		34,97
			128	34,97
			128	34,97
17.12.2025	19:34:16,863	500		34,97
			500	34,97
			500	34,97
17.12.2025	19:33:27,953	400		34,97
			400	34,97
			400	34,97
17.12.2025	19:32:17,557	400		34,97
			400	34,97
			400	34,97
17.12.2025	19:31:22,914	500		34,97
			500	34,97
			500	34,97
17.12.2025	19:31:06,020	500		34,97
			500	34,97
			500	34,97
17.12.2025	19:19:16,442	400		34,93
			154	34,93
			400	34,93
			246	34,93
17.12.2025	19:18:42,985	50		34,97
			50	34,97
			50	34,97
17.12.2025	19:16:16,111	34		34,93
			34	34,93
			34	34,93
17.12.2025	19:15:35,407	50		34,96
			50	34,96
			50	34,96
17.12.2025	19:14:22,572	1		34,97
			1	34,97
			1	34,97
17.12.2025	19:05:47,501	3		34,97
			3	34,97
			3	34,97
17.12.2025	19:01:27,856	500		34,97
			500	34,97
			500	34,97
17.12.2025	19:00:56,625	500		34,97
			500	34,97
			500	34,97
17.12.2025	18:59:42,713	38		34,93
			38	34,93
			38	34,93
17.12.2025	18:58:49,657	1 500		34,98
			1 500	34,98
			1 500	34,98
17.12.2025	18:58:01,924	500		34,97
			500	34,97
			500	34,97
17.12.2025	18:57:12,247	500		34,98
			500	34,98
			500	34,98
17.12.2025	18:56:21,553	2 000		34,98
			2 000	34,98
			2 000	34,98
17.12.2025	18:56:14,165	500		34,97
			500	34,97
			500	34,97
17.12.2025	18:55:32,850	500		34,97
			500	34,97
			500	34,97
17.12.2025	18:48:25,036	450		34,97
			200	34,97
			450	34,97
			100	34,97
			150	34,97
17.12.2025	18:48:24,988	450		34,96
			450	34,96
			450	34,96
17.12.2025	18:46:41,235	74		34,95
			74	34,95
			74	34,95
17.12.2025	18:46:18,279	74		34,96
			74	34,96
			74	34,96
17.12.2025	18:37:21,402	200		34,96
			200	34,96
			200	34,96
17.12.2025	18:35:51,918	1		35,02
			1	35,02
			1	35,02
17.12.2025	18:33:57,344	4 000		34,98
			2 000	34,98
			4 000	34,98
			2 000	34,98
17.12.2025	18:33:51,233	500		34,97
			500	34,97
			500	34,97
17.12.2025	18:33:27,358	500		34,97
			500	34,97
			500	34,97
17.12.2025	18:28:35,048	450		34,97
			50	34,97
			400	34,97
			450	34,97
17.12.2025	18:28:24,605	550		35,02
			100	35,02
			550	35,02
			150	35,02
			300	35,02
17.12.2025	18:23:12,030	3		34,99
			3	34,99
			3	34,99
17.12.2025	18:21:26,624	28		34,98
			28	34,98
			28	34,98
17.12.2025	18:18:07,583	10		35,10
			10	35,10
			10	35,10
17.12.2025	18:16:39,462	500		34,99
			500	34,99
			500	34,99
17.12.2025	18:11:57,681	30		34,91
			30	34,91
			30	34,91
17.12.2025	18:09:57,163	20		34,99
			20	34,99
			20	34,99
17.12.2025	18:08:57,763	500		35,00
			100	35,00
			300	35,00
			100	35,00
			500	35,00
17.12.2025	18:04:38,972	500		34,99
			500	34,99
			378	34,99
			122	34,99
17.12.2025	18:00:02,545	100		34,89
			100	34,89
			100	34,89
17.12.2025	17:59:50,571	170		34,88
			100	34,88
			170	34,88
			70	34,88
17.12.2025	17:57:44,248	300		35,01
			225	35,01
			75	35,01
			300	35,01
17.12.2025	17:57:30,752	300		35,01
			35	35,01
			190	35,01
			75	35,01
			300	35,01
17.12.2025	17:56:40,851	133		34,88
			133	34,88
			133	34,88
17.12.2025	17:52:28,258	300		34,98
			300	34,98
			300	34,98
17.12.2025	17:51:05,409	3		34,98
			3	34,98
			3	34,98
17.12.2025	17:50:16,435	500		34,99
			500	34,99
			200	34,99
			300	34,99
17.12.2025	17:49:28,145	300		34,97
			200	34,97
			100	34,97
			300	34,97
17.12.2025	17:48:08,156	300		34,93
			300	34,93
			300	34,93
17.12.2025	17:47:28,251	300		34,92
			300	34,92
			300	34,92
17.12.2025	17:47:18,323	300		34,92
			300	34,92
			300	34,92
17.12.2025	17:46:52,155	225		34,86
			100	34,86
			125	34,86
			225	34,86
17.12.2025	17:45:38,009	42		34,86
			42	34,86
			42	34,86
17.12.2025	17:42:21,940	300		34,98
			300	34,98
			300	34,98
17.12.2025	17:42:08,151	500		34,98
			500	34,98
			500	34,98
17.12.2025	17:40:57,725	100		34,99
			100	34,99
			100	34,99
17.12.2025	17:37:00,162	42		35,00
			42	35,00
			42	35,00
17.12.2025	17:35:46,792	500		35,09
			15	35,09
			485	35,09
			500	35,09
17.12.2025	17:28:50,407	5		35,13
			5	35,13
			5	35,13
17.12.2025	17:28:22,387	1 400		35,15
			1 400	35,15
			1 400	35,15
17.12.2025	17:27:48,837	1 000		35,14
			1 000	35,14
			1 000	35,14
17.12.2025	17:27:06,192	10		35,14
			10	35,14
			10	35,14
17.12.2025	17:21:06,689	30		35,26
			30	35,26
			30	35,26
17.12.2025	17:21:00,797	15		35,27
			15	35,27
			15	35,27
17.12.2025	17:20:45,799	29		35,24
			29	35,24
			29	35,24
17.12.2025	17:19:24,188	500		35,21
			500	35,21
			500	35,21
17.12.2025	17:19:01,751	1 000		35,26
			1 000	35,26
			1 000	35,26
17.12.2025	17:18:48,302	1 000		35,27
			1 000	35,27
			1 000	35,27
17.12.2025	17:18:01,787	600		35,29
			600	35,29
			600	35,29
17.12.2025	17:17:39,674	1 000		35,30
			1 000	35,30
			1 000	35,30
17.12.2025	17:17:39,099	30		35,30
			30	35,30
			30	35,30
17.12.2025	17:17:18,969	1 400		35,29
			1 400	35,29
			1 400	35,29
17.12.2025	17:17:18,657	60		35,29
			60	35,29
			60	35,29
17.12.2025	17:17:16,206	200		35,29
			200	35,29
			200	35,29
17.12.2025	17:17:08,904	100		35,29
			100	35,29
			100	35,29
17.12.2025	17:16:01,058	400		35,35
			400	35,35
			400	35,35
17.12.2025	17:16:00,662	203		35,33
			203	35,33
			203	35,33
17.12.2025	17:15:50,207	100		35,32
			100	35,32
			100	35,32
17.12.2025	17:15:43,716	500		35,30
			500	35,30
			500	35,30
17.12.2025	17:14:40,345	205		35,24
			205	35,24
			205	35,24
17.12.2025	17:14:39,135	800		35,23
			800	35,23
			800	35,23
17.12.2025	17:14:38,915	50		35,21
			50	35,21
			50	35,21
17.12.2025	17:14:30,517	1 400		35,20
			1 400	35,20
			1 200	35,20
			200	35,20
17.12.2025	17:14:28,835	45		35,19
			45	35,19
			45	35,19
17.12.2025	17:14:23,642	150		35,19
			150	35,19
			150	35,19
17.12.2025	17:13:30,604	38		35,15
			38	35,15
			38	35,15
17.12.2025	17:13:18,638	100		35,15
			100	35,15
			100	35,15
17.12.2025	17:12:16,614	21		35,12
			21	35,12
			21	35,12
17.12.2025	17:12:13,518	153		35,11
			153	35,11
			153	35,11
17.12.2025	17:12:12,028	100		35,11
			100	35,11
			100	35,11
17.12.2025	17:10:56,646	9		35,10
			9	35,10
			9	35,10
17.12.2025	17:09:00,776	600		35,10
			600	35,10
			600	35,10
17.12.2025	17:06:29,098	400		35,10
			400	35,10
			400	35,10
17.12.2025	17:06:12,674	100		35,08
			100	35,08
			100	35,08
17.12.2025	17:04:54,668	30		35,03
			30	35,03
			30	35,03
17.12.2025	17:04:01,145	10		35,03
			10	35,03
			10	35,03
17.12.2025	17:03:57,159	10		35,03
			10	35,03
			10	35,03
17.12.2025	17:02:34,029	450		35,01
			450	35,01
			450	35,01
17.12.2025	16:57:19,758	100		35,04
			100	35,04
			100	35,04
17.12.2025	16:54:45,786	1 000		34,96
			1 000	34,96
			1 000	34,96
17.12.2025	16:52:46,885	500		35,01
			500	35,01
			500	35,01
17.12.2025	16:52:13,758	15		35,02
			15	35,02
			15	35,02
17.12.2025	16:49:53,927	599		35,25
			599	35,25
			500	35,25
			60	35,25
			39	35,25
17.12.2025	16:49:44,684	1 000		35,23
			1 000	35,23
			1 000	35,23
17.12.2025	16:48:31,047	427		35,20
			427	35,20
			350	35,20
			77	35,20
17.12.2025	16:48:25,051	100		35,16
			100	35,16
			100	35,16
17.12.2025	16:47:53,195	250		35,10
			250	35,10
			250	35,10
17.12.2025	16:47:50,326	1 390		35,10
			1 000	35,10
			180	35,10
			1 390	35,10
			10	35,10
			200	35,10
17.12.2025	16:46:08,017	1 026		35,01
			976	35,01
			1 025	35,01
			50	35,01
			1	35,01
17.12.2025	16:45:19,762	1 400		35,00
			400	35,00
			1 000	35,00
			1 400	35,00
17.12.2025	16:45:19,669	150		34,99
			150	34,99
			150	34,99
17.12.2025	16:44:07,229	1		34,99
			1	34,99
			1	34,99
17.12.2025	16:43:49,918	2		34,98
			2	34,98
			2	34,98
17.12.2025	16:43:00,114	9		34,96
			9	34,96
			9	34,96
17.12.2025	16:42:22,800	27		34,95
			27	34,95
			27	34,95
17.12.2025	16:41:07,409	11		34,97
			11	34,97
			11	34,97
17.12.2025	16:40:38,759	14		34,98
			14	34,98
			14	34,98
17.12.2025	16:39:41,395	1 000		34,95
			1 000	34,95
			1 000	34,95
17.12.2025	16:39:39,330	30		34,96
			30	34,96
			30	34,96
17.12.2025	16:39:00,680	1		34,93
			1	34,93
			1	34,93
17.12.2025	16:38:42,688	7		34,93
			7	34,93
			7	34,93
17.12.2025	16:37:59,381	1		34,96
			1	34,96
			1	34,96
17.12.2025	16:37:52,980	5		34,96
			5	34,96
			5	34,96
17.12.2025	16:36:37,585	7		34,95
			7	34,95
			7	34,95
17.12.2025	16:35:58,605	90		34,96
			90	34,96
			90	34,96
17.12.2025	16:35:51,343	16		34,96
			16	34,96
			16	34,96
17.12.2025	16:35:27,506	9		34,95
			9	34,95
			9	34,95
17.12.2025	16:34:57,077	9		34,96
			9	34,96
			9	34,96
17.12.2025	16:34:43,026	25		34,96
			25	34,96
			25	34,96
17.12.2025	16:34:38,602	24		34,95
			24	34,95
			24	34,95
17.12.2025	16:34:00,981	36		34,96
			36	34,96
			36	34,96
17.12.2025	16:33:57,028	100		34,95
			100	34,95
			100	34,95
17.12.2025	16:32:41,071	16		34,91
			16	34,91
			16	34,91
17.12.2025	16:31:19,102	1		34,93
			1	34,93
			1	34,93
17.12.2025	16:31:15,682	10		34,93
			10	34,93
			10	34,93
17.12.2025	16:30:24,177	24		34,94
			24	34,94
			24	34,94
17.12.2025	16:29:57,234	9		34,94
			9	34,94
			9	34,94
17.12.2025	16:26:28,943	62		34,92
			62	34,92
			62	34,92
17.12.2025	16:24:32,796	1 000		34,90
			1 000	34,90
			1 000	34,90
17.12.2025	16:21:49,446	40		34,80
			40	34,80
			40	34,80
17.12.2025	16:20:06,468	150		34,75
			150	34,75
			150	34,75
17.12.2025	16:19:13,527	25		34,77
			25	34,77
			25	34,77
17.12.2025	16:19:08,654	26		34,77
			26	34,77
			26	34,77
17.12.2025	16:18:13,857	1 400		34,75
			1 400	34,75
			1 400	34,75
17.12.2025	16:17:46,477	15		34,78
			15	34,78
			15	34,78
17.12.2025	16:17:44,760	15		34,76
			15	34,76
			15	34,76
17.12.2025	16:16:28,246	8		34,76
			8	34,76
			8	34,76
17.12.2025	16:16:20,754	21		34,76
			21	34,76
			21	34,76
17.12.2025	16:15:21,070	50		34,75
			50	34,75
			50	34,75
17.12.2025	16:14:57,016	2		34,75
			2	34,75
			2	34,75
17.12.2025	16:14:56,157	32		34,75
			32	34,75
			32	34,75
17.12.2025	16:10:52,284	7		34,76
			7	34,76
			7	34,76
17.12.2025	16:09:48,067	5		34,75
			5	34,75
			5	34,75
17.12.2025	16:08:56,324	14		34,77
			14	34,77
			14	34,77
17.12.2025	16:07:00,341	1 500		34,72
			1 500	34,72
			1 500	34,72
17.12.2025	16:06:53,059	1 000		34,74
			1 000	34,74
			1 000	34,74
17.12.2025	16:06:37,793	100		34,74
			100	34,74
			100	34,74
17.12.2025	16:06:04,695	54		34,73
			54	34,73
			54	34,73
17.12.2025	16:04:58,830	100		34,70
			100	34,70
			100	34,70
17.12.2025	16:04:38,847	1 400		34,71
			1 400	34,71
			1 400	34,71
17.12.2025	16:03:25,311	250		34,64
			250	34,64
			250	34,64
17.12.2025	16:02:15,704	22		34,63
			22	34,63
			22	34,63
17.12.2025	16:00:28,239	3		34,67
			3	34,67
			3	34,67
17.12.2025	16:00:14,190	3		34,66
			3	34,66
			3	34,66
17.12.2025	16:00:04,351	5		34,66
			5	34,66
			5	34,66
17.12.2025	15:58:35,993	100		34,65
			100	34,65
			100	34,65
17.12.2025	15:58:32,823	23		34,65
			23	34,65
			23	34,65
17.12.2025	15:57:14,561	82		34,62
			82	34,62
			82	34,62
17.12.2025	15:56:36,494	1 515		34,60
			1 000	34,60
			1 515	34,60
			515	34,60
17.12.2025	15:56:31,480	1 400		34,60
			1 400	34,60
			1 400	34,60
17.12.2025	15:54:42,563	3		34,56
			3	34,56
			3	34,56
17.12.2025	15:54:31,832	1		34,58
			1	34,58
			1	34,58
17.12.2025	15:53:50,757	12		34,59
			12	34,59
			12	34,59
17.12.2025	15:52:59,334	1 200		34,60
			1 200	34,60
			1 200	34,60
17.12.2025	15:52:56,095	100		34,61
			100	34,61
			100	34,61
17.12.2025	15:50:55,217	1 000		34,60
			1 000	34,60
			1 000	34,60
17.12.2025	15:46:40,072	27		34,58
			27	34,58
			27	34,58
17.12.2025	15:43:13,965	1 000		34,63
			1 000	34,63
			1 000	34,63
17.12.2025	15:35:18,488	3		34,59
			3	34,59
			3	34,59
17.12.2025	15:34:15,323	6		34,61
			6	34,61
			6	34,61
17.12.2025	15:32:30,444	100		34,57
			100	34,57
			100	34,57
17.12.2025	15:26:33,229	70		34,53
			70	34,53
			70	34,53
17.12.2025	15:25:16,755	480		34,50
			480	34,50
			480	34,50
17.12.2025	15:25:02,842	1 000		34,50
			1 000	34,50
			1 000	34,50
17.12.2025	15:25:00,989	50		34,50
			50	34,50
			50	34,50
17.12.2025	15:24:43,659	1 000		34,49
			1 000	34,49
			1 000	34,49
17.12.2025	15:22:43,154	1		34,51
			1	34,51
			1	34,51
17.12.2025	15:21:14,245	480		34,50
			480	34,50
			480	34,50
17.12.2025	15:17:42,164	40		34,50
			40	34,50
			40	34,50
17.12.2025	15:15:23,484	20		34,49
			20	34,49
			20	34,49
17.12.2025	15:12:36,285	1 000		34,50
			1 000	34,50
			1 000	34,50
17.12.2025	15:12:21,729	1 400		34,51
			1 400	34,51
			1 400	34,51
17.12.2025	15:11:47,304	3 000		34,53
			3 000	34,53
			3 000	34,53
17.12.2025	15:11:39,489	1 000		34,52
			1 000	34,52
			1 000	34,52
17.12.2025	15:09:48,513	115		34,51
			115	34,51
			115	34,51
17.12.2025	15:08:48,282	2 908		34,45
			2 908	34,45
			2 908	34,45
17.12.2025	15:08:32,841	1 000		34,49
			1 000	34,49
			1 000	34,49
17.12.2025	15:07:21,414	72		34,51
			72	34,51
			72	34,51
17.12.2025	15:03:20,855	1 000		34,50
			1 000	34,50
			1 000	34,50
17.12.2025	15:01:50,673	200		34,46
			200	34,46
			200	34,46
17.12.2025	15:00:25,535	40		34,49
			40	34,49
			40	34,49
17.12.2025	14:59:00,303	1 000		34,45
			1 000	34,45
			1 000	34,45
17.12.2025	14:56:56,099	400		34,44
			400	34,44
			400	34,44
17.12.2025	14:56:39,708	1 000		34,43
			1 000	34,43
			1 000	34,43
17.12.2025	14:54:01,335	70		34,37
			70	34,37
			70	34,37
17.12.2025	14:53:55,376	1 400		34,37
			1 400	34,37
			1 400	34,37
17.12.2025	14:53:52,269	1 400		34,37
			1 400	34,37
			1 400	34,37
17.12.2025	14:49:22,174	100		34,40
			100	34,40
			100	34,40
17.12.2025	14:48:55,519	2		34,42
			2	34,42
			2	34,42
17.12.2025	14:47:25,706	10		34,44
			10	34,44
			10	34,44
17.12.2025	14:47:20,306	15		34,45
			15	34,45
			15	34,45
17.12.2025	14:45:45,513	200		34,45
			200	34,45
			200	34,45
17.12.2025	14:44:57,284	50		34,46
			50	34,46
			50	34,46
17.12.2025	14:44:28,320	200		34,49
			200	34,49
			200	34,49
17.12.2025	14:44:01,523	1 000		34,45
			1 000	34,45
			1 000	34,45
17.12.2025	14:40:16,207	96		34,39
			96	34,39
			96	34,39
17.12.2025	14:39:41,373	300		34,39
			300	34,39
			300	34,39
17.12.2025	14:39:24,588	29		34,37
			29	34,37
			29	34,37
17.12.2025	14:38:49,092	1 000		34,40
			1 000	34,40
			1 000	34,40
17.12.2025	14:35:16,915	50		34,47
			50	34,47
			50	34,47
17.12.2025	14:34:36,438	1 000		34,48
			1 000	34,48
			1 000	34,48
17.12.2025	14:29:59,167	1 000		34,48
			1 000	34,48
			1 000	34,48
17.12.2025	14:29:53,575	200		34,51
			200	34,51
			200	34,51
17.12.2025	14:26:17,520	630		34,49
			630	34,49
			630	34,49
17.12.2025	14:26:12,413	50		34,49
			50	34,49
			50	34,49
17.12.2025	14:25:51,199	200		34,51
			200	34,51
			200	34,51
17.12.2025	14:25:31,414	435		34,52
			435	34,52
			435	34,52
17.12.2025	14:24:12,336	154		34,50
			154	34,50
			10	34,50
			144	34,50
17.12.2025	14:23:31,278	60		34,53
			60	34,53
			60	34,53
17.12.2025	14:20:47,549	90		34,57
			90	34,57
			90	34,57
17.12.2025	14:19:47,464	40		34,63
			40	34,63
			40	34,63
17.12.2025	14:17:10,565	100		34,68
			100	34,68
			100	34,68
17.12.2025	14:15:12,769	1		34,68
			1	34,68
			1	34,68
17.12.2025	14:11:16,540	7		34,82
			7	34,82
			7	34,82
17.12.2025	14:06:18,876	100		34,85
			100	34,85
			100	34,85
17.12.2025	14:03:28,235	300		34,85
			300	34,85
			300	34,85
17.12.2025	13:58:31,320	118		34,86
			118	34,86
			118	34,86
17.12.2025	13:52:01,302	40		34,87
			40	34,87
			40	34,87
17.12.2025	13:49:40,853	200		34,85
			200	34,85
			200	34,85
17.12.2025	13:48:00,449	300		34,90
			300	34,90
			300	34,90
17.12.2025	13:47:37,214	64		34,92
			64	34,92
			64	34,92
17.12.2025	13:46:02,471	1 000		34,87
			1 000	34,87
			1 000	34,87
17.12.2025	13:45:40,816	100		34,88
			100	34,88
			100	34,88
17.12.2025	13:37:48,554	1 180		34,91
			1 180	34,91
			1 180	34,91
17.12.2025	13:37:12,593	1 000		34,91
			1 000	34,91
			1 000	34,91
17.12.2025	13:32:53,488	1 400		34,89
			1 400	34,89
			1 400	34,89
17.12.2025	13:32:12,227	1 300		34,94
			500	34,94
			800	34,94
			1 300	34,94
17.12.2025	13:31:48,127	1 200		34,91
			1 200	34,91
			1 200	34,91
17.12.2025	13:22:12,615	100		34,95
			100	34,95
			100	34,95
17.12.2025	13:21:41,039	45		34,91
			45	34,91
			45	34,91
17.12.2025	13:14:46,859	2		34,99
			2	34,99
			2	34,99
17.12.2025	13:12:25,560	1 000		34,99
			1 000	34,99
			1 000	34,99
17.12.2025	13:10:47,821	200		34,99
			200	34,99
			200	34,99
17.12.2025	13:08:23,145	60		34,99
			60	34,99
			60	34,99
17.12.2025	13:07:56,263	100		35,01
			100	35,01
			100	35,01
17.12.2025	13:07:15,380	1 000		34,98
			1 000	34,98
			1 000	34,98
17.12.2025	13:07:11,997	29		34,99
			29	34,99
			29	34,99
17.12.2025	12:55:25,274	200		35,02
			200	35,02
			200	35,02
17.12.2025	12:54:41,725	60		35,02
			60	35,02
			60	35,02
17.12.2025	12:54:16,389	1 250		35,03
			1 250	35,03
			1 250	35,03
17.12.2025	12:52:51,432	200		35,02
			200	35,02
			200	35,02
17.12.2025	12:52:51,240	1 000		35,02
			1 000	35,02
			1 000	35,02
17.12.2025	12:50:22,405	250		35,03
			250	35,03
			250	35,03
17.12.2025	12:46:39,663	200		35,00
			200	35,00
			200	35,00
17.12.2025	12:45:41,100	160		35,00
			160	35,00
			160	35,00
17.12.2025	12:41:17,897	400		35,00
			400	35,00
			400	35,00
17.12.2025	12:40:28,601	1 000		35,00
			1 000	35,00
			1 000	35,00
17.12.2025	12:40:27,237	1		35,00
			1	35,00
			1	35,00
17.12.2025	12:36:03,256	87		35,04
			87	35,04
			87	35,04
17.12.2025	12:35:19,049	20		35,01
			20	35,01
			20	35,01
17.12.2025	12:34:34,357	200		35,01
			200	35,01
			200	35,01
17.12.2025	12:34:30,275	1		35,01
			1	35,01
			1	35,01
17.12.2025	12:29:16,844	25		35,04
			25	35,04
			25	35,04
17.12.2025	12:28:37,250	1 000		35,05
			1 000	35,05
			1 000	35,05
17.12.2025	12:28:20,000	1 000		35,02
			1 000	35,02
			1 000	35,02
17.12.2025	12:27:06,287	1 335		35,00
			1 000	35,00
			100	35,00
			50	35,00
			30	35,00
			1 335	35,00
			100	35,00
			25	35,00
			30	35,00
17.12.2025	12:25:16,194	200		34,96
			200	34,96
			200	34,96
17.12.2025	12:23:34,749	50		34,90
			50	34,90
			50	34,90
17.12.2025	12:15:37,108	100		34,89
			100	34,89
			100	34,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 535,00
Ask: 1 541,50
Stückzahl: 41 872
+2,94%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung