Tradegate Exchange

HENSOLDT AG

1554

1175

68.05

Date	Time	Volume	Order Volume	Price
30/04/2025	18:58:51.745	2		68.05
			2	68.05
			2	68.05
30/04/2025	18:58:51.177	13		68.05
			13	68.05
			13	68.05
30/04/2025	18:56:46.177	20		67.80
			20	67.80
			20	67.80
30/04/2025	18:52:19.825	17		67.75
			17	67.75
			17	67.75
30/04/2025	18:51:54.300	10		68.05
			10	68.05
			10	68.05
30/04/2025	18:49:39.733	1		67.75
			1	67.75
			1	67.75
30/04/2025	18:49:19.088	10		68.05
			10	68.05
			10	68.05
30/04/2025	18:45:54.660	1		68.05
			1	68.05
			1	68.05
30/04/2025	18:44:52.166	1		68.05
			1	68.05
			1	68.05
30/04/2025	18:44:35.091	5		68.05
			5	68.05
			5	68.05
30/04/2025	18:43:47.662	2		67.75
			2	67.75
			2	67.75
30/04/2025	18:43:03.595	400		68.05
			400	68.05
			200	68.05
			142	68.05
			58	68.05
30/04/2025	18:41:25.318	19		67.75
			19	67.75
			19	67.75
30/04/2025	18:40:55.112	100		68.05
			10	68.05
			40	68.05
			100	68.05
			50	68.05
30/04/2025	18:38:22.779	10		68.00
			10	68.00
			10	68.00
30/04/2025	18:35:18.182	4		67.75
			4	67.75
			4	67.75
30/04/2025	18:35:13.719	12		67.75
			12	67.75
			10	67.75
			2	67.75
30/04/2025	18:34:15.032	120		68.00
			120	68.00
			60	68.00
			25	68.00
			35	68.00
30/04/2025	18:32:10.639	150		68.00
			50	68.00
			100	68.00
			150	68.00
30/04/2025	18:29:42.129	5		67.75
			5	67.75
			5	67.75
30/04/2025	18:28:46.426	38		67.85
			38	67.85
			38	67.85
30/04/2025	18:25:15.064	150		67.85
			50	67.85
			35	67.85
			15	67.85
			150	67.85
			50	67.85
30/04/2025	18:23:53.177	10		67.85
			10	67.85
			10	67.85
30/04/2025	18:19:50.212	2		68.10
			2	68.10
			2	68.10
30/04/2025	18:17:13.709	1		67.75
			1	67.75
			1	67.75
30/04/2025	18:15:23.439	50		68.10
			50	68.10
			50	68.10
30/04/2025	18:15:07.066	100		68.10
			100	68.10
			50	68.10
			50	68.10
30/04/2025	18:13:51.823	3		67.75
			3	67.75
			3	67.75
30/04/2025	18:13:08.144	2		67.75
			2	67.75
			2	67.75
30/04/2025	18:10:57.172	8		68.10
			8	68.10
			8	68.10
30/04/2025	18:10:55.621	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:55.484	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:55.295	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:55.157	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:54.104	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:53.968	100		68.10
			100	68.10
			100	68.10
30/04/2025	18:10:49.967	192		68.10
			92	68.10
			100	68.10
			192	68.10
30/04/2025	18:09:08.729	50		68.10
			50	68.10
			50	68.10
30/04/2025	18:07:48.822	400		68.10
			400	68.10
			50	68.10
			50	68.10
			50	68.10
			10	68.10
			84	68.10
			156	68.10
30/04/2025	18:03:55.456	32		68.00
			32	68.00
			32	68.00
30/04/2025	18:03:50.619	10		68.00
			10	68.00
			10	68.00
30/04/2025	18:03:28.868	25		67.75
			25	67.75
			25	67.75
30/04/2025	17:59:02.693	100		67.75
			100	67.75
			100	67.75
30/04/2025	17:58:40.636	2		68.00
			2	68.00
			2	68.00
30/04/2025	17:56:06.645	41		67.95
			41	67.95
			41	67.95
30/04/2025	17:56:03.074	100		67.95
			100	67.95
			100	67.95
30/04/2025	17:54:43.249	46		67.90
			46	67.90
			46	67.90
30/04/2025	17:53:26.179	20		67.95
			20	67.95
			20	67.95
30/04/2025	17:51:54.667	10		67.95
			10	67.95
			10	67.95
30/04/2025	17:51:18.568	60		67.90
			60	67.90
			60	67.90
30/04/2025	17:51:08.297	150		67.90
			150	67.90
			100	67.90
			50	67.90
30/04/2025	17:51:01.472	20		67.95
			20	67.95
			20	67.95
30/04/2025	17:49:21.218	11		68.15
			11	68.15
			11	68.15
30/04/2025	17:46:56.267	400		68.05
			400	68.05
			400	68.05
30/04/2025	17:46:50.902	200		68.00
			50	68.00
			200	68.00
			150	68.00
30/04/2025	17:46:46.246	100		67.90
			50	67.90
			100	67.90
			50	67.90
30/04/2025	17:44:50.555	4		67.90
			4	67.90
			4	67.90
30/04/2025	17:43:43.888	250		67.90
			50	67.90
			250	67.90
			200	67.90
30/04/2025	17:43:34.107	1 241		68.10
			1 241	68.10
			200	68.10
			250	68.10
			791	68.10
30/04/2025	17:43:25.193	56		68.05
			56	68.05
			56	68.05
30/04/2025	17:43:22.785	100		68.00
			50	68.00
			100	68.00
			50	68.00
30/04/2025	17:43:16.552	1		68.05
			1	68.05
			1	68.05
30/04/2025	17:41:57.273	10		67.90
			10	67.90
			10	67.90
30/04/2025	17:40:49.896	30		67.90
			30	67.90
			30	67.90
30/04/2025	17:40:07.506	2		68.10
			2	68.10
			2	68.10
30/04/2025	17:38:24.204	50		67.90
			50	67.90
			50	67.90
30/04/2025	17:38:14.881	45		68.05
			45	68.05
			45	68.05
30/04/2025	17:37:43.683	80		68.05
			80	68.05
			80	68.05
30/04/2025	17:37:14.514	40		68.05
			10	68.05
			30	68.05
			40	68.05
30/04/2025	17:36:31.820	75		67.90
			74	67.90
			50	67.90
			1	67.90
			15	67.90
			10	67.90
30/04/2025	17:33:44.156	905		67.70
			460	67.70
			350	67.70
			95	67.70
			905	67.70
30/04/2025	17:33:41.206	250		67.70
			200	67.70
			50	67.70
			250	67.70
30/04/2025	17:30:20.810	200		67.80
			200	67.80
			200	67.80
30/04/2025	17:30:20.721	200		67.80
			200	67.80
			200	67.80
30/04/2025	17:29:55.445	50		68.00
			50	68.00
			50	68.00
30/04/2025	17:29:42.988	100		68.00
			100	68.00
			100	68.00
30/04/2025	17:29:42.891	1 000		68.05
			1 000	68.05
			500	68.05
			500	68.05
30/04/2025	17:28:58.101	200		68.05
			200	68.05
			200	68.05
30/04/2025	17:28:57.985	43		68.05
			36	68.05
			7	68.05
			43	68.05
30/04/2025	17:27:42.360	200		68.05
			200	68.05
			200	68.05
30/04/2025	17:26:31.565	25		68.05
			25	68.05
			25	68.05
30/04/2025	17:26:06.213	30		68.05
			30	68.05
			30	68.05
30/04/2025	17:25:55.317	2		68.05
			2	68.05
			2	68.05
30/04/2025	17:25:20.487	22		68.05
			22	68.05
			22	68.05
30/04/2025	17:24:39.830	200		68.00
			200	68.00
			200	68.00
30/04/2025	17:23:05.940	100		68.00
			100	68.00
			100	68.00
30/04/2025	17:22:38.134	200		68.05
			200	68.05
			200	68.05
30/04/2025	17:21:56.801	60		68.00
			60	68.00
			60	68.00
30/04/2025	17:21:17.806	200		68.00
			200	68.00
			200	68.00
30/04/2025	17:19:58.727	32		68.00
			32	68.00
			32	68.00
30/04/2025	17:18:46.706	45		68.00
			45	68.00
			45	68.00
30/04/2025	17:18:46.482	50		67.95
			50	67.95
			50	67.95
30/04/2025	17:18:43.752	25		68.00
			25	68.00
			25	68.00
30/04/2025	17:17:57.412	74		67.95
			74	67.95
			74	67.95
30/04/2025	17:16:37.848	12		67.95
			12	67.95
			12	67.95
30/04/2025	17:16:34.906	100		67.90
			100	67.90
			100	67.90
30/04/2025	17:16:29.559	90		67.90
			90	67.90
			90	67.90
30/04/2025	17:16:24.696	210		67.90
			210	67.90
			200	67.90
			10	67.90
30/04/2025	17:16:05.523	200		67.90
			200	67.90
			200	67.90
30/04/2025	17:16:00.361	15		67.85
			15	67.85
			15	67.85
30/04/2025	17:11:15.663	3		67.90
			3	67.90
			3	67.90
30/04/2025	17:09:57.118	1		67.85
			1	67.85
			1	67.85
30/04/2025	17:07:08.334	100		67.75
			100	67.75
			100	67.75
30/04/2025	17:06:53.589	100		67.80
			100	67.80
			100	67.80
30/04/2025	17:06:35.417	3		67.85
			3	67.85
			3	67.85
30/04/2025	17:05:21.529	70		67.80
			70	67.80
			70	67.80
30/04/2025	17:03:42.399	15		67.70
			15	67.70
			15	67.70
30/04/2025	17:03:00.226	100		67.80
			100	67.80
			100	67.80
30/04/2025	17:00:16.115	65		67.75
			65	67.75
			65	67.75
30/04/2025	16:59:33.790	13		67.80
			13	67.80
			13	67.80
30/04/2025	16:58:54.120	76		67.80
			76	67.80
			76	67.80
30/04/2025	16:58:32.757	150		67.75
			150	67.75
			150	67.75
30/04/2025	16:57:41.483	150		67.85
			150	67.85
			150	67.85
30/04/2025	16:57:04.530	200		67.80
			200	67.80
			200	67.80
30/04/2025	16:57:03.931	164		67.80
			164	67.80
			164	67.80
30/04/2025	16:55:53.717	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:55:38.746	22		67.75
			22	67.75
			22	67.75
30/04/2025	16:55:08.889	2		67.75
			2	67.75
			2	67.75
30/04/2025	16:52:54.957	33		67.80
			33	67.80
			33	67.80
30/04/2025	16:50:54.443	200		67.75
			200	67.75
			100	67.75
			80	67.75
			20	67.75
30/04/2025	16:49:11.679	30		67.90
			30	67.90
			30	67.90
30/04/2025	16:48:48.427	13		67.90
			13	67.90
			13	67.90
30/04/2025	16:47:00.417	10		67.90
			10	67.90
			10	67.90
30/04/2025	16:46:39.953	20		68.00
			20	68.00
			20	68.00
30/04/2025	16:46:25.276	16		67.90
			16	67.90
			16	67.90
30/04/2025	16:46:16.740	7		67.90
			7	67.90
			7	67.90
30/04/2025	16:45:36.593	39		68.05
			39	68.05
			39	68.05
30/04/2025	16:45:20.587	100		68.05
			100	68.05
			100	68.05
30/04/2025	16:44:43.841	4		68.05
			4	68.05
			4	68.05
30/04/2025	16:44:24.536	22		68.05
			22	68.05
			22	68.05
30/04/2025	16:43:48.694	1		68.05
			1	68.05
			1	68.05
30/04/2025	16:42:47.573	20		68.05
			20	68.05
			20	68.05
30/04/2025	16:42:16.789	100		68.00
			100	68.00
			100	68.00
30/04/2025	16:42:15.774	40		68.00
			40	68.00
			40	68.00
30/04/2025	16:41:47.498	55		68.00
			55	68.00
			55	68.00
30/04/2025	16:41:46.616	2		68.05
			2	68.05
			2	68.05
30/04/2025	16:41:31.421	2		68.05
			2	68.05
			2	68.05
30/04/2025	16:38:43.571	5		67.95
			5	67.95
			5	67.95
30/04/2025	16:38:43.462	31		68.05
			9	68.05
			22	68.05
			29	68.05
			2	68.05
30/04/2025	16:38:02.261	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:37:43.661	40		67.90
			40	67.90
			40	67.90
30/04/2025	16:37:05.673	100		67.80
			100	67.80
			100	67.80
30/04/2025	16:36:04.981	200		67.90
			200	67.90
			200	67.90
30/04/2025	16:35:45.056	100		67.85
			100	67.85
			100	67.85
30/04/2025	16:33:41.547	49		67.95
			49	67.95
			49	67.95
30/04/2025	16:33:31.832	50		68.00
			50	68.00
			50	68.00
30/04/2025	16:33:23.545	10		67.95
			10	67.95
			10	67.95
30/04/2025	16:33:11.009	142		68.00
			142	68.00
			142	68.00
30/04/2025	16:32:29.984	208		68.00
			208	68.00
			8	68.00
			200	68.00
30/04/2025	16:31:49.570	15		68.05
			15	68.05
			15	68.05
30/04/2025	16:31:45.389	4		68.05
			4	68.05
			4	68.05
30/04/2025	16:31:31.619	20		68.00
			20	68.00
			20	68.00
30/04/2025	16:31:07.920	3 188		68.00
			5	68.00
			30	68.00
			10	68.00
			150	68.00
			20	68.00
			500	68.00
			1 000	68.00
			10	68.00
			100	68.00
			3	68.00
			20	68.00
			200	68.00
			400	68.00
			40	68.00
			3 188	68.00
			40	68.00
			400	68.00
			100	68.00
			50	68.00
			50	68.00
			60	68.00
30/04/2025	16:30:07.701	200		68.00
			9	68.00
			10	68.00
			20	68.00
			50	68.00
			10	68.00
			35	68.00
			15	68.00
			200	68.00
			37	68.00
			10	68.00
			4	68.00
30/04/2025	16:28:55.114	69		67.85
			69	67.85
			69	67.85
30/04/2025	16:28:46.722	120		67.85
			120	67.85
			120	67.85
30/04/2025	16:28:45.388	150		67.90
			150	67.90
			150	67.90
30/04/2025	16:28:30.256	88		67.95
			73	67.95
			15	67.95
			88	67.95
30/04/2025	16:27:44.047	200		67.90
			200	67.90
			200	67.90
30/04/2025	16:27:34.904	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:27:30.252	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:27:16.942	29		67.85
			29	67.85
			29	67.85
30/04/2025	16:27:07.549	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:26:49.852	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:26:42.801	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:26:42.568	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:26:20.154	1		67.90
			1	67.90
			1	67.90
30/04/2025	16:25:37.996	2		67.85
			2	67.85
			2	67.85
30/04/2025	16:25:30.807	180		67.85
			180	67.85
			180	67.85
30/04/2025	16:25:13.255	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:24:56.751	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:24:47.742	3		67.80
			3	67.80
			3	67.80
30/04/2025	16:24:34.837	200		67.80
			50	67.80
			150	67.80
			200	67.80
30/04/2025	16:24:05.610	30		67.80
			30	67.80
			30	67.80
30/04/2025	16:23:40.969	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:23:40.602	40		67.70
			40	67.70
			40	67.70
30/04/2025	16:23:00.144	70		67.75
			70	67.75
			70	67.75
30/04/2025	16:22:56.787	70		67.75
			70	67.75
			70	67.75
30/04/2025	16:22:51.548	60		67.70
			60	67.70
			60	67.70
30/04/2025	16:22:15.279	155		67.80
			155	67.80
			153	67.80
			2	67.80
30/04/2025	16:21:34.821	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:21:34.583	2		67.85
			2	67.85
			2	67.85
30/04/2025	16:21:10.501	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:19:44.173	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:19:20.830	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:19:12.308	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:18:34.687	200		67.85
			200	67.85
			200	67.85
30/04/2025	16:17:33.071	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:17:09.873	80		67.85
			80	67.85
			80	67.85
30/04/2025	16:16:37.749	2		67.75
			2	67.75
			2	67.75
30/04/2025	16:16:28.548	75		67.80
			75	67.80
			75	67.80
30/04/2025	16:16:27.682	1		67.80
			1	67.80
			1	67.80
30/04/2025	16:16:13.901	177		67.85
			177	67.85
			177	67.85
30/04/2025	16:16:10.947	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:15:33.078	200		67.90
			200	67.90
			200	67.90
30/04/2025	16:15:27.098	4		67.90
			4	67.90
			4	67.90
30/04/2025	16:15:26.673	50		67.90
			50	67.90
			50	67.90
30/04/2025	16:15:03.180	155		67.95
			155	67.95
			155	67.95
30/04/2025	16:14:53.965	100		67.95
			100	67.95
			100	67.95
30/04/2025	16:14:38.381	1		67.95
			1	67.95
			1	67.95
30/04/2025	16:14:35.241	1 180		67.95
			1 174	67.95
			1 130	67.95
			6	67.95
			50	67.95
30/04/2025	16:14:23.046	200		67.95
			200	67.95
			74	67.95
			126	67.95
30/04/2025	16:14:22.978	100		67.90
			100	67.90
			100	67.90
30/04/2025	16:14:15.972	55		67.90
			50	67.90
			5	67.90
			55	67.90
30/04/2025	16:13:44.931	15		67.85
			15	67.85
			15	67.85
30/04/2025	16:13:37.809	20		67.85
			20	67.85
			20	67.85
30/04/2025	16:13:30.959	1		67.85
			1	67.85
			1	67.85
30/04/2025	16:12:33.911	8		67.85
			8	67.85
			8	67.85
30/04/2025	16:12:17.715	200		67.90
			200	67.90
			200	67.90
30/04/2025	16:09:54.257	30		67.85
			30	67.85
			30	67.85
30/04/2025	16:09:09.191	110		67.80
			60	67.80
			30	67.80
			20	67.80
			110	67.80
30/04/2025	16:09:05.568	1 233		67.70
			1	67.70
			20	67.70
			68	67.70
			200	67.70
			754	67.70
			405	67.70
			540	67.70
			478	67.70
30/04/2025	16:08:55.921	100		67.70
			100	67.70
			100	67.70
30/04/2025	16:08:41.292	50		67.65
			50	67.65
			50	67.65
30/04/2025	16:08:37.938	2		67.65
			2	67.65
			2	67.65
30/04/2025	16:08:15.271	3		67.65
			3	67.65
			3	67.65
30/04/2025	16:07:38.700	20		67.65
			20	67.65
			20	67.65
30/04/2025	16:07:37.135	5		67.65
			5	67.65
			5	67.65
30/04/2025	16:07:36.832	200		67.65
			200	67.65
			200	67.65
30/04/2025	16:06:36.962	200		67.65
			200	67.65
			200	67.65
30/04/2025	16:06:06.720	200		67.65
			200	67.65
			200	67.65
30/04/2025	16:06:05.673	100		67.60
			100	67.60
			100	67.60
30/04/2025	16:06:02.720	4		67.65
			4	67.65
			4	67.65
30/04/2025	16:05:46.616	9		67.65
			9	67.65
			9	67.65
30/04/2025	16:05:46.379	50		67.60
			50	67.60
			50	67.60
30/04/2025	16:05:46.221	1		67.65
			1	67.65
			1	67.65
30/04/2025	16:05:39.004	600		67.65
			14	67.65
			586	67.65
			600	67.65
30/04/2025	16:04:38.911	400		67.65
			400	67.65
			200	67.65
			200	67.65
30/04/2025	16:04:18.728	1		67.70
			1	67.70
			1	67.70
30/04/2025	16:04:07.525	5		67.70
			5	67.70
			5	67.70
30/04/2025	16:03:45.427	200		67.65
			200	67.65
			200	67.65
30/04/2025	16:03:43.296	1		67.65
			1	67.65
			1	67.65
30/04/2025	16:03:13.825	5		67.65
			5	67.65
			5	67.65
30/04/2025	16:03:06.764	200		67.65
			40	67.65
			200	67.65
			160	67.65
30/04/2025	16:03:05.832	100		67.65
			100	67.65
			100	67.65
30/04/2025	16:02:01.877	37		67.65
			37	67.65
			37	67.65
30/04/2025	16:01:48.341	25		67.60
			25	67.60
			25	67.60
30/04/2025	16:01:33.500	3		67.65
			3	67.65
			3	67.65
30/04/2025	16:01:00.197	10		67.60
			10	67.60
			10	67.60
30/04/2025	16:00:15.111	3		67.55
			3	67.55
			3	67.55
30/04/2025	16:00:03.731	5		67.55
			5	67.55
			5	67.55
30/04/2025	15:58:09.738	15		67.55
			15	67.55
			15	67.55
30/04/2025	15:56:43.443	10		67.55
			10	67.55
			10	67.55
30/04/2025	15:56:36.585	60		67.50
			60	67.50
			60	67.50
30/04/2025	15:56:08.869	85		67.50
			25	67.50
			85	67.50
			60	67.50
30/04/2025	15:54:41.108	200		67.60
			200	67.60
			200	67.60
30/04/2025	15:54:11.679	6		67.50
			6	67.50
			6	67.50
30/04/2025	15:53:58.227	30		67.55
			30	67.55
			30	67.55
30/04/2025	15:51:54.115	200		67.45
			200	67.45
			200	67.45
30/04/2025	15:51:50.717	59		67.45
			59	67.45
			59	67.45
30/04/2025	15:51:41.241	5		67.45
			5	67.45
			5	67.45
30/04/2025	15:51:16.344	15		67.50
			15	67.50
			15	67.50
30/04/2025	15:50:02.677	4		67.45
			1	67.45
			3	67.45
			4	67.45
30/04/2025	15:49:22.768	3		67.45
			2	67.45
			3	67.45
			1	67.45
30/04/2025	15:47:09.348	23		67.45
			23	67.45
			23	67.45
30/04/2025	15:46:41.279	15		67.50
			15	67.50
			15	67.50
30/04/2025	15:45:33.450	50		67.30
			50	67.30
			50	67.30
30/04/2025	15:45:31.045	2		67.35
			2	67.35
			2	67.35
30/04/2025	15:44:51.759	8		67.35
			3	67.35
			5	67.35
			8	67.35
30/04/2025	15:44:05.567	10		67.40
			10	67.40
			10	67.40
30/04/2025	15:41:53.417	20		67.50
			20	67.50
			20	67.50
30/04/2025	15:40:50.245	100		67.50
			100	67.50
			100	67.50
30/04/2025	15:40:10.303	200		67.45
			200	67.45
			200	67.45
30/04/2025	15:40:00.310	10		67.40
			10	67.40
			10	67.40
30/04/2025	15:39:53.863	80		67.40
			80	67.40
			80	67.40
30/04/2025	15:38:01.911	150		67.60
			50	67.60
			100	67.60
			150	67.60
30/04/2025	15:37:21.359	200		67.50
			200	67.50
			200	67.50
30/04/2025	15:36:29.915	1		67.55
			1	67.55
			1	67.55
30/04/2025	15:36:13.302	100		67.55
			100	67.55
			100	67.55
30/04/2025	15:35:33.797	100		67.65
			100	67.65
			100	67.65
30/04/2025	15:32:56.630	200		67.65
			200	67.65
			200	67.65
30/04/2025	15:31:07.618	50		67.55
			50	67.55
			50	67.55
30/04/2025	15:30:33.965	100		67.50
			100	67.50
			100	67.50
30/04/2025	15:30:32.383	44		67.60
			44	67.60
			44	67.60
30/04/2025	15:29:39.713	1		67.65
			1	67.65
			1	67.65
30/04/2025	15:28:18.445	170		67.65
			170	67.65
			170	67.65
30/04/2025	15:28:07.724	200		67.65
			200	67.65
			200	67.65
30/04/2025	15:27:36.374	13		67.55
			13	67.55
			13	67.55
30/04/2025	15:27:24.996	1		67.65
			1	67.65
			1	67.65
30/04/2025	15:27:21.080	3		67.55
			3	67.55
			3	67.55
30/04/2025	15:27:07.641	99		67.55
			99	67.55
			99	67.55
30/04/2025	15:26:22.496	5		67.65
			1	67.65
			5	67.65
			4	67.65
30/04/2025	15:26:00.655	200		67.65
			200	67.65
			200	67.65
30/04/2025	15:25:58.913	150		67.65
			150	67.65
			150	67.65
30/04/2025	15:24:44.517	60		67.60
			60	67.60
			60	67.60
30/04/2025	15:23:00.651	200		67.60
			200	67.60
			200	67.60
30/04/2025	15:22:58.215	20		67.60
			20	67.60
			20	67.60
30/04/2025	15:20:59.178	1		67.65
			1	67.65
			1	67.65
30/04/2025	15:20:00.592	100		67.50
			100	67.50
			10	67.50
			90	67.50
30/04/2025	15:19:40.500	1		67.45
			1	67.45
			1	67.45
30/04/2025	15:19:35.814	16		67.45
			16	67.45
			16	67.45
30/04/2025	15:17:15.918	2		67.55
			2	67.55
			2	67.55
30/04/2025	15:17:14.036	20		67.55
			20	67.55
			20	67.55
30/04/2025	15:16:55.361	200		67.45
			200	67.45
			200	67.45
30/04/2025	15:15:23.639	16		67.55
			16	67.55
			16	67.55
30/04/2025	15:14:15.408	1		67.60
			1	67.60
			1	67.60
30/04/2025	15:14:05.866	75		67.60
			75	67.60
			75	67.60
30/04/2025	15:13:55.368	200		67.65
			200	67.65
			200	67.65
30/04/2025	15:13:38.496	25		67.70
			25	67.70
			25	67.70
30/04/2025	15:12:45.025	4		67.60
			4	67.60
			4	67.60
30/04/2025	15:12:20.418	50		67.65
			50	67.65
			50	67.65
30/04/2025	15:12:17.881	30		67.65
			30	67.65
			4	67.65
			1	67.65
			25	67.65

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 487.50
Ask: 1 489.50
Volume: 85 885
+2.69%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 18:59:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice