Tradegate Exchange

TUI AG

684

578

7,182

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	21:19:57,241	500		7,182
			500	7,182
			500	7,182
09/05/2025	21:14:21,974	5 350		7,182
			5 350	7,182
			300	7,182
			4 250	7,182
			600	7,182
			200	7,182
09/05/2025	21:14:05,432	1 400		7,206
			1 400	7,206
			1 400	7,206
09/05/2025	21:07:09,870	50		7,206
			50	7,206
			50	7,206
09/05/2025	20:50:46,471	500		7,204
			500	7,204
			300	7,204
			200	7,204
09/05/2025	20:33:26,057	1 000		7,226
			1 000	7,226
			1 000	7,226
09/05/2025	20:33:11,292	5 500		7,20
			5 500	7,20
			5 500	7,20
09/05/2025	20:33:03,777	1 400		7,198
			1 400	7,198
			1 400	7,198
09/05/2025	20:30:44,676	100		7,226
			100	7,226
			100	7,226
09/05/2025	20:28:09,128	1 400		7,22
			1 400	7,22
			1 400	7,22
09/05/2025	20:27:55,869	1 400		7,22
			1 400	7,22
			600	7,22
			800	7,22
09/05/2025	20:24:43,446	73		7,182
			73	7,182
			73	7,182
09/05/2025	20:12:38,491	83		7,222
			83	7,222
			83	7,222
09/05/2025	20:01:23,442	34		7,226
			34	7,226
			34	7,226
09/05/2025	19:55:33,968	121		7,22
			121	7,22
			121	7,22
09/05/2025	19:52:45,799	40		7,174
			40	7,174
			40	7,174
09/05/2025	19:35:25,323	10		7,172
			10	7,172
			10	7,172
09/05/2025	19:32:51,915	20		7,172
			20	7,172
			20	7,172
09/05/2025	19:30:39,593	1 400		7,218
			1 400	7,218
			1 080	7,218
			120	7,218
			200	7,218
09/05/2025	19:27:20,928	1 400		7,218
			1 400	7,218
			1 400	7,218
09/05/2025	19:27:15,103	1 400		7,218
			300	7,218
			1 100	7,218
			1 400	7,218
09/05/2025	19:27:02,631	3 500		7,184
			3 500	7,184
			3 500	7,184
09/05/2025	19:26:59,527	1 000		7,172
			1 000	7,172
			1 000	7,172
09/05/2025	19:23:49,624	1 400		7,182
			1 400	7,182
			1 400	7,182
09/05/2025	19:23:38,283	1 400		7,218
			1 400	7,218
			750	7,218
			150	7,218
			50	7,218
			450	7,218
09/05/2025	19:23:22,435	3 500		7,176
			3 500	7,176
			3 500	7,176
09/05/2025	19:18:58,159	150		7,166
			50	7,166
			100	7,166
			150	7,166
09/05/2025	19:06:36,396	700		7,19
			250	7,19
			450	7,19
			700	7,19
09/05/2025	19:06:16,115	143		7,162
			23	7,162
			143	7,162
			120	7,162
09/05/2025	19:03:03,005	272		7,162
			250	7,162
			272	7,162
			22	7,162
09/05/2025	18:59:56,727	2		7,208
			2	7,208
			2	7,208
09/05/2025	18:53:11,713	750		7,19
			750	7,19
			250	7,19
			450	7,19
			50	7,19
09/05/2025	18:50:51,425	28		7,206
			28	7,206
			28	7,206
09/05/2025	18:45:40,386	516		7,162
			516	7,162
			66	7,162
			450	7,162
09/05/2025	18:43:30,145	70		7,162
			20	7,162
			50	7,162
			70	7,162
09/05/2025	18:41:49,000	1 400		7,198
			1 400	7,198
			1 400	7,198
09/05/2025	18:39:40,855	1 400		7,196
			1 400	7,196
			1 400	7,196
09/05/2025	18:38:21,575	1 400		7,202
			250	7,202
			1 150	7,202
			1 400	7,202
09/05/2025	18:33:06,581	1 000		7,172
			750	7,172
			250	7,172
			1 000	7,172
09/05/2025	18:29:34,889	21		7,20
			21	7,20
			21	7,20
09/05/2025	18:29:30,863	800		7,194
			250	7,194
			150	7,194
			800	7,194
			400	7,194
09/05/2025	18:21:36,937	7 050		7,17
			1 005	7,17
			3 717	7,17
			7 050	7,17
			1 000	7,17
			1 000	7,17
			328	7,17
09/05/2025	18:20:59,076	1 500		7,196
			1 500	7,196
			1 250	7,196
			250	7,196
09/05/2025	18:20:58,957	1 450		7,202
			850	7,202
			1 450	7,202
			600	7,202
09/05/2025	18:13:31,939	28		7,208
			28	7,208
			28	7,208
09/05/2025	18:13:00,446	400		7,21
			400	7,21
			400	7,21
09/05/2025	18:11:29,615	73		7,206
			73	7,206
			73	7,206
09/05/2025	18:10:38,976	100		7,206
			100	7,206
			100	7,206
09/05/2025	18:07:31,002	4		7,228
			4	7,228
			4	7,228
09/05/2025	18:06:44,684	800		7,224
			110	7,224
			240	7,224
			450	7,224
			800	7,224
09/05/2025	18:06:39,819	25		7,224
			25	7,224
			25	7,224
09/05/2025	18:02:08,140	250		7,202
			250	7,202
			250	7,202
09/05/2025	17:50:47,184	57		7,196
			57	7,196
			57	7,196
09/05/2025	17:45:18,196	700		7,20
			700	7,20
			700	7,20
09/05/2025	17:45:16,647	450		7,21
			450	7,21
			361	7,21
			89	7,21
09/05/2025	17:43:53,935	700		7,202
			700	7,202
			700	7,202
09/05/2025	17:43:43,546	500		7,202
			200	7,202
			500	7,202
			300	7,202
09/05/2025	17:41:22,480	14		7,234
			14	7,234
			14	7,234
09/05/2025	17:38:28,094	150		7,202
			150	7,202
			150	7,202
09/05/2025	17:36:15,594	150		7,20
			150	7,20
			150	7,20
09/05/2025	17:35:44,458	250		7,196
			250	7,196
			140	7,196
			110	7,196
09/05/2025	17:35:44,238	300		7,232
			300	7,232
			50	7,232
			250	7,232
09/05/2025	17:25:52,596	4 031		7,22
			4 031	7,22
			4 031	7,22
09/05/2025	17:20:43,756	300		7,226
			300	7,226
			300	7,226
09/05/2025	17:17:53,494	3 500		7,23
			3 500	7,23
			3 200	7,23
			300	7,23
09/05/2025	17:17:46,084	277		7,228
			277	7,228
			277	7,228
09/05/2025	17:17:05,157	1 000		7,228
			1 000	7,228
			1 000	7,228
09/05/2025	17:12:32,202	3		7,224
			3	7,224
			3	7,224
09/05/2025	17:04:59,649	2 750		7,244
			2 750	7,244
			2 750	7,244
09/05/2025	17:04:49,485	770		7,244
			770	7,244
			770	7,244
09/05/2025	17:03:18,305	2 000		7,242
			2 000	7,242
			2 000	7,242
09/05/2025	17:03:10,010	1 000		7,242
			1 000	7,242
			1 000	7,242
09/05/2025	16:57:17,310	100		7,214
			100	7,214
			100	7,214
09/05/2025	16:53:44,157	250		7,216
			250	7,216
			250	7,216
09/05/2025	16:45:50,311	200		7,216
			200	7,216
			200	7,216
09/05/2025	16:44:42,679	30		7,224
			30	7,224
			30	7,224
09/05/2025	16:42:42,334	35		7,216
			35	7,216
			35	7,216
09/05/2025	16:42:36,416	12		7,216
			12	7,216
			12	7,216
09/05/2025	16:41:48,643	15		7,218
			15	7,218
			15	7,218
09/05/2025	16:40:34,924	2 000		7,212
			2 000	7,212
			2 000	7,212
09/05/2025	16:40:31,538	1 000		7,212
			1 000	7,212
			1 000	7,212
09/05/2025	16:35:24,047	440		7,214
			440	7,214
			440	7,214
09/05/2025	16:34:18,318	500		7,222
			500	7,222
			500	7,222
09/05/2025	16:34:18,105	3 000		7,222
			3 000	7,222
			3 000	7,222
09/05/2025	16:34:05,145	3 000		7,222
			3 000	7,222
			3 000	7,222
09/05/2025	16:30:52,857	900		7,204
			900	7,204
			900	7,204
09/05/2025	16:28:33,572	1 000		7,20
			1 000	7,20
			1 000	7,20
09/05/2025	16:26:27,159	16		7,196
			16	7,196
			16	7,196
09/05/2025	16:26:25,892	1 000		7,20
			1 000	7,20
			1 000	7,20
09/05/2025	16:24:02,640	200		7,202
			200	7,202
			200	7,202
09/05/2025	16:18:39,663	1 000		7,206
			1 000	7,206
			1 000	7,206
09/05/2025	16:16:21,965	621		7,214
			621	7,214
			621	7,214
09/05/2025	16:16:00,408	5		7,216
			5	7,216
			5	7,216
09/05/2025	16:15:44,941	1 500		7,212
			1 500	7,212
			1 500	7,212
09/05/2025	16:14:00,060	260		7,212
			260	7,212
			260	7,212
09/05/2025	16:10:39,613	70		7,22
			70	7,22
			70	7,22
09/05/2025	16:06:26,823	204		7,216
			204	7,216
			204	7,216
09/05/2025	16:06:11,447	1 500		7,212
			1 500	7,212
			1 500	7,212
09/05/2025	16:05:17,605	1 000		7,212
			1 000	7,212
			1 000	7,212
09/05/2025	16:02:34,185	4		7,21
			4	7,21
			4	7,21
09/05/2025	16:00:06,107	4		7,214
			4	7,214
			4	7,214
09/05/2025	15:59:22,386	3 000		7,22
			3 000	7,22
			3 000	7,22
09/05/2025	15:58:22,471	28		7,224
			28	7,224
			28	7,224
09/05/2025	15:55:49,458	385		7,222
			385	7,222
			385	7,222
09/05/2025	15:53:17,034	350		7,224
			350	7,224
			350	7,224
09/05/2025	15:53:04,458	3		7,222
			3	7,222
			3	7,222
09/05/2025	15:52:32,563	1		7,224
			1	7,224
			1	7,224
09/05/2025	15:52:21,337	175		7,228
			175	7,228
			175	7,228
09/05/2025	15:51:39,934	500		7,226
			500	7,226
			500	7,226
09/05/2025	15:49:50,363	30		7,226
			30	7,226
			30	7,226
09/05/2025	15:49:20,642	500		7,226
			500	7,226
			500	7,226
09/05/2025	15:48:24,838	1 000		7,24
			1 000	7,24
			1 000	7,24
09/05/2025	15:47:57,341	57		7,24
			57	7,24
			57	7,24
09/05/2025	15:47:26,449	700		7,244
			700	7,244
			700	7,244
09/05/2025	15:47:26,402	1 500		7,244
			1 500	7,244
			1 500	7,244
09/05/2025	15:45:18,073	500		7,234
			500	7,234
			500	7,234
09/05/2025	15:43:58,695	50		7,236
			50	7,236
			50	7,236
09/05/2025	15:43:58,438	1 500		7,236
			1 500	7,236
			1 500	7,236
09/05/2025	15:43:54,307	1 500		7,236
			1 500	7,236
			1 500	7,236
09/05/2025	15:43:39,417	1 000		7,24
			1 000	7,24
			1 000	7,24
09/05/2025	15:42:37,648	57		7,238
			57	7,238
			57	7,238
09/05/2025	15:36:04,145	150		7,242
			150	7,242
			150	7,242
09/05/2025	15:36:04,008	2 000		7,242
			2 000	7,242
			2 000	7,242
09/05/2025	15:36:03,840	2 050		7,242
			2 000	7,242
			50	7,242
			2 050	7,242
09/05/2025	15:33:35,498	1 500		7,248
			1 500	7,248
			1 500	7,248
09/05/2025	15:30:32,227	580		7,256
			580	7,256
			580	7,256
09/05/2025	15:28:36,648	2 000		7,256
			2 000	7,256
			2 000	7,256
09/05/2025	15:27:20,901	115		7,254
			115	7,254
			115	7,254
09/05/2025	15:27:03,082	3 500		7,254
			3 500	7,254
			3 500	7,254
09/05/2025	15:25:05,228	113		7,256
			113	7,256
			113	7,256
09/05/2025	15:24:14,221	500		7,256
			500	7,256
			500	7,256
09/05/2025	15:18:07,644	788		7,274
			788	7,274
			788	7,274
09/05/2025	15:16:41,529	6 000		7,272
			6 000	7,272
			6 000	7,272
09/05/2025	15:16:34,721	1 500		7,274
			1 500	7,274
			1 500	7,274
09/05/2025	15:16:34,673	1		7,274
			1	7,274
			1	7,274
09/05/2025	15:16:27,559	2		7,276
			2	7,276
			2	7,276
09/05/2025	15:15:54,134	686		7,28
			686	7,28
			686	7,28
09/05/2025	15:15:32,283	685		7,284
			685	7,284
			685	7,284
09/05/2025	15:12:56,957	2 285		7,296
			2 285	7,296
			2 285	7,296
09/05/2025	15:12:53,069	3 500		7,294
			3 500	7,294
			3 500	7,294
09/05/2025	15:12:52,811	7 215		7,294
			2 715	7,294
			3 500	7,294
			1 000	7,294
			7 215	7,294
09/05/2025	15:12:48,137	3 000		7,29
			15	7,29
			1 485	7,29
			3 000	7,29
			500	7,29
			1 000	7,29
09/05/2025	15:11:28,507	300		7,28
			300	7,28
			300	7,28
09/05/2025	15:09:53,261	450		7,276
			450	7,276
			450	7,276
09/05/2025	15:07:15,546	1 100		7,28
			1 100	7,28
			1 100	7,28
09/05/2025	15:06:21,787	6		7,28
			6	7,28
			6	7,28
09/05/2025	15:05:31,020	100		7,28
			100	7,28
			100	7,28
09/05/2025	15:05:09,828	1 000		7,278
			1 000	7,278
			1 000	7,278
09/05/2025	15:04:19,338	500		7,282
			500	7,282
			500	7,282
09/05/2025	15:04:06,859	225		7,288
			225	7,288
			225	7,288
09/05/2025	15:03:45,262	900		7,288
			900	7,288
			900	7,288
09/05/2025	15:03:27,502	500		7,282
			500	7,282
			500	7,282
09/05/2025	15:03:26,965	4 000		7,282
			1 000	7,282
			500	7,282
			3 000	7,282
			3 500	7,282
09/05/2025	15:02:08,203	1 500		7,282
			1 500	7,282
			1 500	7,282
09/05/2025	15:02:06,286	2 450		7,28
			300	7,28
			2 450	7,28
			650	7,28
			1 000	7,28
			500	7,28
09/05/2025	15:02:05,265	2 000		7,28
			2 000	7,28
			2 000	7,28
09/05/2025	15:02:04,257	2 000		7,28
			2 000	7,28
			2 000	7,28
09/05/2025	15:02:02,898	2 000		7,28
			2 000	7,28
			2 000	7,28
09/05/2025	15:02:02,369	2 000		7,28
			700	7,28
			1 300	7,28
			2 000	7,28
09/05/2025	15:02:00,913	2 000		7,28
			1 000	7,28
			2 000	7,28
			500	7,28
			500	7,28
09/05/2025	15:02:00,842	2 000		7,28
			2 000	7,28
			2 000	7,28
09/05/2025	15:01:17,058	1 500		7,28
			500	7,28
			1 500	7,28
			1 000	7,28
09/05/2025	15:00:15,415	40		7,276
			40	7,276
			40	7,276
09/05/2025	15:00:03,715	500		7,274
			500	7,274
			500	7,274
09/05/2025	15:00:03,570	2 000		7,274
			2 000	7,274
			2 000	7,274
09/05/2025	15:00:03,395	2 000		7,274
			2 000	7,274
			2 000	7,274
09/05/2025	15:00:03,285	1 500		7,274
			1 500	7,274
			1 500	7,274
09/05/2025	15:00:03,064	1 500		7,274
			1 500	7,274
			1 500	7,274
09/05/2025	15:00:02,875	1 500		7,274
			1 500	7,274
			1 500	7,274
09/05/2025	15:00:02,759	1 500		7,274
			1 500	7,274
			1 500	7,274
09/05/2025	14:59:57,290	1 500		7,274
			1 500	7,274
			1 500	7,274
09/05/2025	14:57:40,034	1 500		7,274
			1 500	7,274
			1 500	7,274
09/05/2025	14:57:10,207	1 500		7,274
			1 500	7,274
			1 500	7,274
09/05/2025	14:55:42,945	2 500		7,27
			500	7,27
			2 000	7,27
			2 500	7,27
09/05/2025	14:55:41,533	500		7,266
			500	7,266
			500	7,266
09/05/2025	14:51:32,138	1 500		7,264
			1 500	7,264
			1 500	7,264
09/05/2025	14:51:16,262	2 000		7,266
			2 000	7,266
			2 000	7,266
09/05/2025	14:49:36,431	220		7,272
			220	7,272
			220	7,272
09/05/2025	14:49:36,397	100		7,268
			100	7,268
			100	7,268
09/05/2025	14:47:14,855	3 000		7,272
			3 000	7,272
			3 000	7,272
09/05/2025	14:44:41,834	1 500		7,268
			1 500	7,268
			1 500	7,268
09/05/2025	14:44:37,469	1 500		7,268
			1 500	7,268
			1 500	7,268
09/05/2025	14:43:59,185	1 500		7,268
			1 500	7,268
			1 500	7,268
09/05/2025	14:43:56,271	800		7,268
			800	7,268
			800	7,268
09/05/2025	14:43:11,460	750		7,27
			750	7,27
			750	7,27
09/05/2025	14:40:58,314	166		7,26
			166	7,26
			166	7,26
09/05/2025	14:40:11,765	500		7,258
			500	7,258
			500	7,258
09/05/2025	14:40:07,664	2 000		7,256
			2 000	7,256
			2 000	7,256
09/05/2025	14:39:24,292	3 000		7,254
			3 000	7,254
			3 000	7,254
09/05/2025	14:39:19,403	1 000		7,254
			1 000	7,254
			1 000	7,254
09/05/2025	14:38:58,575	2 000		7,252
			2 000	7,252
			2 000	7,252
09/05/2025	14:37:58,523	20		7,25
			20	7,25
			20	7,25
09/05/2025	14:37:47,673	12 638		7,25
			600	7,25
			325	7,25
			6 500	7,25
			183	7,25
			500	7,25
			1 900	7,25
			2 630	7,25
			12 638	7,25
09/05/2025	14:37:40,256	1 500		7,25
			1 500	7,25
			1 500	7,25
09/05/2025	14:35:43,876	10		7,242
			10	7,242
			10	7,242
09/05/2025	14:34:15,169	900		7,244
			900	7,244
			900	7,244
09/05/2025	14:33:31,922	1 500		7,25
			700	7,25
			800	7,25
			1 500	7,25
09/05/2025	14:31:30,347	100		7,242
			100	7,242
			100	7,242
09/05/2025	14:28:21,848	1 488		7,24
			238	7,24
			1 488	7,24
			1 250	7,24
09/05/2025	14:28:13,173	500		7,238
			500	7,238
			500	7,238
09/05/2025	14:24:47,464	1 500		7,228
			1 500	7,228
			1 500	7,228
09/05/2025	14:24:22,132	150		7,23
			150	7,23
			150	7,23
09/05/2025	14:18:49,443	34		7,222
			34	7,222
			34	7,222
09/05/2025	14:18:41,203	1 500		7,22
			1 500	7,22
			1 500	7,22
09/05/2025	14:15:49,411	3		7,224
			3	7,224
			3	7,224
09/05/2025	14:14:00,870	1 500		7,22
			1 500	7,22
			1 500	7,22
09/05/2025	14:13:25,512	400		7,224
			400	7,224
			400	7,224
09/05/2025	14:12:06,610	1 500		7,22
			1 500	7,22
			1 500	7,22
09/05/2025	14:10:32,301	2 500		7,22
			2 500	7,22
			2 500	7,22
09/05/2025	14:09:51,253	139		7,22
			139	7,22
			139	7,22
09/05/2025	14:09:48,682	200		7,218
			200	7,218
			200	7,218
09/05/2025	14:05:10,064	1 500		7,222
			1 500	7,222
			1 500	7,222
09/05/2025	14:00:32,734	500		7,222
			500	7,222
			500	7,222
09/05/2025	13:59:50,142	1 000		7,214
			1 000	7,214
			1 000	7,214
09/05/2025	13:59:03,639	500		7,218
			500	7,218
			500	7,218
09/05/2025	13:56:01,693	400		7,208
			400	7,208
			400	7,208
09/05/2025	13:52:31,256	30		7,214
			30	7,214
			30	7,214
09/05/2025	13:49:58,282	500		7,21
			500	7,21
			500	7,21
09/05/2025	13:48:15,561	2		7,212
			2	7,212
			2	7,212
09/05/2025	13:47:05,318	114		7,208
			114	7,208
			114	7,208
09/05/2025	13:40:13,919	75		7,192
			75	7,192
			75	7,192
09/05/2025	13:37:37,165	1 500		7,19
			1 500	7,19
			1 500	7,19
09/05/2025	13:31:18,175	138		7,20
			138	7,20
			138	7,20
09/05/2025	13:31:13,578	100		7,194
			100	7,194
			100	7,194
09/05/2025	13:30:07,876	500		7,20
			500	7,20
			500	7,20
09/05/2025	13:29:51,664	150		7,202
			150	7,202
			150	7,202
09/05/2025	13:18:29,042	240		7,22
			240	7,22
			240	7,22
09/05/2025	13:17:44,431	20		7,216
			20	7,216
			20	7,216
09/05/2025	13:15:19,408	140		7,216
			140	7,216
			140	7,216
09/05/2025	13:13:37,423	15		7,214
			15	7,214
			15	7,214
09/05/2025	13:11:38,268	1 000		7,214
			1 000	7,214
			1 000	7,214
09/05/2025	13:11:16,346	1 000		7,216
			1 000	7,216
			1 000	7,216
09/05/2025	13:11:10,736	60		7,216
			60	7,216
			60	7,216
09/05/2025	13:10:16,081	500		7,216
			500	7,216
			500	7,216
09/05/2025	13:09:14,910	150		7,218
			150	7,218
			150	7,218
09/05/2025	13:08:14,683	123		7,218
			123	7,218
			123	7,218
09/05/2025	13:04:28,074	745		7,228
			745	7,228
			745	7,228
09/05/2025	13:04:28,043	1 500		7,228
			1 500	7,228
			1 500	7,228
09/05/2025	13:02:47,030	1 492		7,23
			1 492	7,23
			492	7,23
			1 000	7,23
09/05/2025	13:00:55,764	30		7,19
			30	7,19
			30	7,19
09/05/2025	12:58:59,610	1 000		7,222
			1 000	7,222
			1 000	7,222
09/05/2025	12:58:28,639	300		7,222
			300	7,222
			300	7,222
09/05/2025	12:56:40,361	200		7,216
			200	7,216
			200	7,216
09/05/2025	12:55:58,329	250		7,216
			250	7,216
			250	7,216
09/05/2025	12:55:48,007	400		7,214
			400	7,214
			400	7,214
09/05/2025	12:53:35,807	700		7,212
			700	7,212
			700	7,212
09/05/2025	12:53:30,221	3 500		7,212
			3 500	7,212
			3 500	7,212
09/05/2025	12:48:54,765	400		7,216
			400	7,216
			400	7,216
09/05/2025	12:47:04,921	137		7,228
			137	7,228
			137	7,228
09/05/2025	12:39:16,425	30		7,22
			30	7,22
			30	7,22
09/05/2025	12:38:20,345	20		7,216
			20	7,216
			20	7,216
09/05/2025	12:37:31,446	108		7,214
			108	7,214
			108	7,214
09/05/2025	12:37:12,221	1 500		7,214
			1 500	7,214
			1 500	7,214
09/05/2025	12:35:25,078	700		7,208
			700	7,208
			700	7,208
09/05/2025	12:34:34,248	105		7,206
			105	7,206
			105	7,206
09/05/2025	12:34:10,141	1 500		7,208
			1 500	7,208
			1 500	7,208
09/05/2025	12:30:47,117	2 000		7,208
			2 000	7,208
			2 000	7,208
09/05/2025	12:27:45,186	1		7,214
			1	7,214
			1	7,214
09/05/2025	12:27:01,115	1		7,214
			1	7,214
			1	7,214
09/05/2025	12:25:28,426	131		7,208
			131	7,208
			131	7,208
09/05/2025	12:24:35,995	300		7,214
			300	7,214
			300	7,214
09/05/2025	12:23:07,649	1 500		7,212
			1 500	7,212
			1 500	7,212
09/05/2025	12:22:30,527	450		7,206
			450	7,206
			450	7,206
09/05/2025	12:21:04,338	2 000		7,208
			2 000	7,208
			2 000	7,208
09/05/2025	12:20:54,363	1 500		7,208
			1 500	7,208
			1 500	7,208
09/05/2025	12:18:12,881	47		7,21
			47	7,21
			47	7,21
09/05/2025	12:18:09,540	147		7,208
			147	7,208
			147	7,208
09/05/2025	12:11:17,444	1 190		7,20
			1 190	7,20
			1 190	7,20
09/05/2025	12:10:56,876	2 500		7,20
			2 500	7,20
			2 500	7,20
09/05/2025	12:10:26,326	150		7,198
			150	7,198
			150	7,198
09/05/2025	12:03:18,961	170		7,19
			170	7,19
			170	7,19
09/05/2025	12:02:49,589	7		7,19
			7	7,19
			7	7,19
09/05/2025	11:58:48,861	300		7,184
			300	7,184
			300	7,184
09/05/2025	11:56:56,682	745		7,188
			745	7,188
			745	7,188
09/05/2025	11:56:56,056	1 500		7,188
			1 500	7,188
			1 500	7,188
09/05/2025	11:53:55,898	800		7,184
			800	7,184
			800	7,184
09/05/2025	11:51:30,986	15		7,194
			15	7,194
			15	7,194
09/05/2025	11:48:26,192	7 100		7,198
			7 100	7,198
			7 100	7,198
09/05/2025	11:47:46,797	3 500		7,196
			3 500	7,196
			3 500	7,196
09/05/2025	11:45:59,544	1 000		7,196
			1 000	7,196
			1 000	7,196
09/05/2025	11:44:18,368	5		7,196
			5	7,196
			5	7,196
09/05/2025	11:43:55,355	250		7,198
			250	7,198
			250	7,198
09/05/2025	11:43:06,613	3 500		7,198
			3 500	7,198
			3 500	7,198
09/05/2025	11:39:53,460	2 000		7,196
			2 000	7,196
			2 000	7,196
09/05/2025	11:38:43,466	100		7,198
			100	7,198
			100	7,198
09/05/2025	11:35:21,983	2 350		7,194
			2 350	7,194
			2 350	7,194
09/05/2025	11:33:12,357	1 500		7,186
			1 500	7,186
			1 500	7,186
09/05/2025	11:32:25,132	75		7,186
			75	7,186
			75	7,186
09/05/2025	11:29:46,601	100		7,188
			100	7,188
			100	7,188
09/05/2025	11:27:26,833	1 000		7,186
			1 000	7,186
			1 000	7,186
09/05/2025	11:26:59,753	15		7,188
			15	7,188
			15	7,188
09/05/2025	11:24:55,869	64		7,186
			64	7,186
			64	7,186
09/05/2025	11:23:11,730	2		7,184
			2	7,184
			2	7,184
09/05/2025	11:22:58,544	540		7,184
			540	7,184
			540	7,184
09/05/2025	11:22:57,640	30		7,186
			30	7,186
			30	7,186
09/05/2025	11:21:53,993	140		7,186
			140	7,186
			140	7,186
09/05/2025	11:21:30,874	64		7,186
			64	7,186
			64	7,186
09/05/2025	11:20:58,803	280		7,184
			280	7,184
			280	7,184
09/05/2025	11:20:53,330	6		7,186
			6	7,186
			6	7,186
09/05/2025	11:18:42,133	520		7,186
			520	7,186
			520	7,186
09/05/2025	11:18:30,577	300		7,184
			300	7,184
			300	7,184
09/05/2025	11:16:47,509	1 150		7,186
			1 150	7,186
			1 150	7,186
09/05/2025	11:14:42,862	1 500		7,184
			1 500	7,184
			1 500	7,184
09/05/2025	11:14:32,965	1 500		7,184
			1 500	7,184
			1 500	7,184
09/05/2025	11:14:13,044	260		7,186
			260	7,186
			260	7,186
09/05/2025	11:14:00,026	160		7,182
			160	7,182
			160	7,182
09/05/2025	11:13:53,492	500		7,182
			500	7,182
			500	7,182
09/05/2025	11:12:54,205	13		7,182
			13	7,182
			13	7,182
09/05/2025	11:12:36,861	13		7,182
			13	7,182
			13	7,182
09/05/2025	11:12:20,281	13		7,182
			13	7,182
			13	7,182
09/05/2025	11:12:16,067	1 500		7,182
			1 500	7,182
			1 500	7,182
09/05/2025	11:12:15,974	130		7,182
			130	7,182
			130	7,182
09/05/2025	11:11:41,242	440		7,182
			440	7,182
			440	7,182

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 696,50
Vente: 1 698,50
Volume: 107 553
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 21:21:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)