Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
834
761
240,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 21:57:06,450 | 5 | 240,55 | |
| 5 | 240,55 | |||
| 5 | 240,55 | |||
| 04.12.2025 | 21:52:57,977 | 190 | 240,30 | |
| 190 | 240,30 | |||
| 190 | 240,30 | |||
| 04.12.2025 | 21:50:16,742 | 4 | 240,60 | |
| 4 | 240,60 | |||
| 4 | 240,60 | |||
| 04.12.2025 | 21:41:04,478 | 5 | 240,65 | |
| 5 | 240,65 | |||
| 5 | 240,65 | |||
| 04.12.2025 | 21:40:54,641 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 04.12.2025 | 21:39:23,666 | 30 | 240,65 | |
| 30 | 240,65 | |||
| 30 | 240,65 | |||
| 04.12.2025 | 21:37:53,157 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 04.12.2025 | 21:34:30,496 | 2 | 240,60 | |
| 2 | 240,60 | |||
| 2 | 240,60 | |||
| 04.12.2025 | 21:27:37,191 | 10 | 240,70 | |
| 10 | 240,70 | |||
| 10 | 240,70 | |||
| 04.12.2025 | 21:23:32,442 | 100 | 240,80 | |
| 100 | 240,80 | |||
| 100 | 240,80 | |||
| 04.12.2025 | 21:22:48,286 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 04.12.2025 | 21:19:08,768 | 17 | 240,75 | |
| 17 | 240,75 | |||
| 17 | 240,75 | |||
| 04.12.2025 | 21:09:56,883 | 26 | 240,50 | |
| 26 | 240,50 | |||
| 26 | 240,50 | |||
| 04.12.2025 | 21:06:46,108 | 9 | 240,50 | |
| 9 | 240,50 | |||
| 9 | 240,50 | |||
| 04.12.2025 | 20:55:20,691 | 16 | 240,35 | |
| 16 | 240,35 | |||
| 16 | 240,35 | |||
| 04.12.2025 | 20:55:08,612 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 04.12.2025 | 20:54:44,756 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 04.12.2025 | 20:54:13,855 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 04.12.2025 | 20:54:08,524 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 04.12.2025 | 20:53:31,982 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 04.12.2025 | 20:53:30,572 | 12 | 240,30 | |
| 7 | 240,30 | |||
| 12 | 240,30 | |||
| 5 | 240,30 | |||
| 04.12.2025 | 20:53:20,503 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 04.12.2025 | 20:53:01,878 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 04.12.2025 | 20:48:45,528 | 60 | 240,25 | |
| 60 | 240,25 | |||
| 60 | 240,25 | |||
| 04.12.2025 | 20:47:45,658 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 04.12.2025 | 20:47:21,813 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 04.12.2025 | 20:45:29,238 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 04.12.2025 | 20:44:59,550 | 20 | 240,30 | |
| 20 | 240,30 | |||
| 20 | 240,30 | |||
| 04.12.2025 | 20:44:14,991 | 2 | 240,10 | |
| 2 | 240,10 | |||
| 2 | 240,10 | |||
| 04.12.2025 | 20:40:32,451 | 3 | 239,95 | |
| 3 | 239,95 | |||
| 3 | 239,95 | |||
| 04.12.2025 | 20:35:16,569 | 8 | 239,55 | |
| 8 | 239,55 | |||
| 8 | 239,55 | |||
| 04.12.2025 | 20:32:17,850 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 04.12.2025 | 20:29:52,205 | 12 | 239,35 | |
| 12 | 239,35 | |||
| 12 | 239,35 | |||
| 04.12.2025 | 20:29:24,314 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 04.12.2025 | 20:27:27,013 | 6 | 239,35 | |
| 6 | 239,35 | |||
| 6 | 239,35 | |||
| 04.12.2025 | 20:25:42,882 | 1 | 239,50 | |
| 1 | 239,50 | |||
| 1 | 239,50 | |||
| 04.12.2025 | 20:25:38,293 | 14 | 239,35 | |
| 14 | 239,35 | |||
| 14 | 239,35 | |||
| 04.12.2025 | 20:25:01,011 | 3 | 239,30 | |
| 3 | 239,30 | |||
| 3 | 239,30 | |||
| 04.12.2025 | 20:24:43,701 | 1 | 239,40 | |
| 1 | 239,40 | |||
| 1 | 239,40 | |||
| 04.12.2025 | 20:23:34,647 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 04.12.2025 | 20:22:11,891 | 1 | 239,30 | |
| 1 | 239,30 | |||
| 1 | 239,30 | |||
| 04.12.2025 | 20:20:41,079 | 21 | 239,20 | |
| 20 | 239,20 | |||
| 1 | 239,20 | |||
| 21 | 239,20 | |||
| 04.12.2025 | 20:20:41,001 | 10 | 239,20 | |
| 10 | 239,20 | |||
| 10 | 239,20 | |||
| 04.12.2025 | 20:19:50,323 | 2 | 239,55 | |
| 2 | 239,55 | |||
| 2 | 239,55 | |||
| 04.12.2025 | 20:17:30,561 | 3 | 239,70 | |
| 3 | 239,70 | |||
| 3 | 239,70 | |||
| 04.12.2025 | 20:17:19,595 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 04.12.2025 | 20:17:06,670 | 35 | 239,75 | |
| 35 | 239,75 | |||
| 35 | 239,75 | |||
| 04.12.2025 | 20:16:30,255 | 13 | 239,70 | |
| 13 | 239,70 | |||
| 13 | 239,70 | |||
| 04.12.2025 | 20:15:32,641 | 100 | 239,90 | |
| 100 | 239,90 | |||
| 100 | 239,90 | |||
| 04.12.2025 | 20:15:06,458 | 250 | 239,65 | |
| 250 | 239,65 | |||
| 250 | 239,65 | |||
| 04.12.2025 | 20:14:18,828 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 04.12.2025 | 20:12:32,482 | 6 | 239,90 | |
| 6 | 239,90 | |||
| 6 | 239,90 | |||
| 04.12.2025 | 20:10:53,917 | 30 | 239,65 | |
| 30 | 239,65 | |||
| 30 | 239,65 | |||
| 04.12.2025 | 20:10:41,340 | 1 | 239,65 | |
| 1 | 239,65 | |||
| 1 | 239,65 | |||
| 04.12.2025 | 20:09:56,773 | 1 | 239,60 | |
| 1 | 239,60 | |||
| 1 | 239,60 | |||
| 04.12.2025 | 20:08:50,177 | 35 | 239,50 | |
| 35 | 239,50 | |||
| 35 | 239,50 | |||
| 04.12.2025 | 20:05:57,652 | 3 | 239,65 | |
| 3 | 239,65 | |||
| 3 | 239,65 | |||
| 04.12.2025 | 20:04:08,671 | 15 | 239,50 | |
| 15 | 239,50 | |||
| 15 | 239,50 | |||
| 04.12.2025 | 20:04:08,592 | 3 | 239,65 | |
| 3 | 239,65 | |||
| 3 | 239,65 | |||
| 04.12.2025 | 20:01:23,565 | 3 | 239,90 | |
| 3 | 239,90 | |||
| 3 | 239,90 | |||
| 04.12.2025 | 20:00:39,818 | 1 | 239,80 | |
| 1 | 239,80 | |||
| 1 | 239,80 | |||
| 04.12.2025 | 19:59:14,107 | 30 | 239,70 | |
| 30 | 239,70 | |||
| 30 | 239,70 | |||
| 04.12.2025 | 19:59:14,027 | 53 | 239,70 | |
| 53 | 239,70 | |||
| 53 | 239,70 | |||
| 04.12.2025 | 19:57:57,805 | 20 | 239,85 | |
| 20 | 239,85 | |||
| 20 | 239,85 | |||
| 04.12.2025 | 19:57:05,394 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 04.12.2025 | 19:57:01,973 | 1 | 239,90 | |
| 1 | 239,90 | |||
| 1 | 239,90 | |||
| 04.12.2025 | 19:55:26,131 | 12 | 240,05 | |
| 12 | 240,05 | |||
| 12 | 240,05 | |||
| 04.12.2025 | 19:54:55,545 | 20 | 240,05 | |
| 20 | 240,05 | |||
| 20 | 240,05 | |||
| 04.12.2025 | 19:54:10,215 | 84 | 240,20 | |
| 84 | 240,20 | |||
| 84 | 240,20 | |||
| 04.12.2025 | 19:52:58,521 | 6 | 240,05 | |
| 6 | 240,05 | |||
| 6 | 240,05 | |||
| 04.12.2025 | 19:44:18,639 | 5 | 239,90 | |
| 5 | 239,90 | |||
| 5 | 239,90 | |||
| 04.12.2025 | 19:44:16,014 | 1 | 240,05 | |
| 1 | 240,05 | |||
| 1 | 240,05 | |||
| 04.12.2025 | 19:42:18,339 | 1 000 | 239,90 | |
| 1 000 | 239,90 | |||
| 1 000 | 239,90 | |||
| 04.12.2025 | 19:40:34,923 | 7 | 240,10 | |
| 7 | 240,10 | |||
| 7 | 240,10 | |||
| 04.12.2025 | 19:37:37,003 | 70 | 239,95 | |
| 70 | 239,95 | |||
| 70 | 239,95 | |||
| 04.12.2025 | 19:37:30,803 | 3 | 240,10 | |
| 3 | 240,10 | |||
| 3 | 240,10 | |||
| 04.12.2025 | 19:36:37,728 | 1 | 240,00 | |
| 1 | 240,00 | |||
| 1 | 240,00 | |||
| 04.12.2025 | 19:31:03,224 | 32 | 240,10 | |
| 32 | 240,10 | |||
| 32 | 240,10 | |||
| 04.12.2025 | 19:30:49,618 | 100 | 240,10 | |
| 100 | 240,10 | |||
| 100 | 240,10 | |||
| 04.12.2025 | 19:28:18,691 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 04.12.2025 | 19:28:07,479 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 04.12.2025 | 19:27:59,148 | 4 | 240,20 | |
| 4 | 240,20 | |||
| 4 | 240,20 | |||
| 04.12.2025 | 19:26:06,377 | 5 | 240,10 | |
| 5 | 240,10 | |||
| 5 | 240,10 | |||
| 04.12.2025 | 19:23:53,772 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 04.12.2025 | 19:23:32,748 | 40 | 240,25 | |
| 40 | 240,25 | |||
| 40 | 240,25 | |||
| 04.12.2025 | 19:23:22,682 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 04.12.2025 | 19:22:10,645 | 17 | 240,05 | |
| 17 | 240,05 | |||
| 17 | 240,05 | |||
| 04.12.2025 | 19:21:07,990 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 04.12.2025 | 19:20:58,843 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 04.12.2025 | 19:20:54,706 | 1 | 240,10 | |
| 1 | 240,10 | |||
| 1 | 240,10 | |||
| 04.12.2025 | 19:12:39,712 | 6 | 240,05 | |
| 6 | 240,05 | |||
| 6 | 240,05 | |||
| 04.12.2025 | 19:11:14,854 | 15 | 240,00 | |
| 15 | 240,00 | |||
| 15 | 240,00 | |||
| 04.12.2025 | 19:11:13,295 | 18 | 240,05 | |
| 18 | 240,05 | |||
| 18 | 240,05 | |||
| 04.12.2025 | 19:05:59,564 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 04.12.2025 | 19:03:40,476 | 13 | 240,20 | |
| 13 | 240,20 | |||
| 13 | 240,20 | |||
| 04.12.2025 | 19:02:01,030 | 8 | 240,45 | |
| 8 | 240,45 | |||
| 8 | 240,45 | |||
| 04.12.2025 | 18:59:59,150 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 04.12.2025 | 18:58:35,278 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 04.12.2025 | 18:57:31,526 | 41 | 240,55 | |
| 41 | 240,55 | |||
| 41 | 240,55 | |||
| 04.12.2025 | 18:56:56,758 | 77 | 240,55 | |
| 77 | 240,55 | |||
| 77 | 240,55 | |||
| 04.12.2025 | 18:54:52,220 | 30 | 240,45 | |
| 30 | 240,45 | |||
| 8 | 240,45 | |||
| 22 | 240,45 | |||
| 04.12.2025 | 18:50:22,230 | 10 | 240,45 | |
| 10 | 240,45 | |||
| 10 | 240,45 | |||
| 04.12.2025 | 18:49:30,280 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 04.12.2025 | 18:49:00,685 | 2 | 240,55 | |
| 2 | 240,55 | |||
| 2 | 240,55 | |||
| 04.12.2025 | 18:48:15,093 | 9 | 240,60 | |
| 9 | 240,60 | |||
| 9 | 240,60 | |||
| 04.12.2025 | 18:46:47,220 | 2 | 240,45 | |
| 2 | 240,45 | |||
| 2 | 240,45 | |||
| 04.12.2025 | 18:45:17,149 | 4 | 240,45 | |
| 4 | 240,45 | |||
| 4 | 240,45 | |||
| 04.12.2025 | 18:43:10,048 | 11 | 240,05 | |
| 11 | 240,05 | |||
| 11 | 240,05 | |||
| 04.12.2025 | 18:41:58,573 | 10 | 240,10 | |
| 10 | 240,10 | |||
| 10 | 240,10 | |||
| 04.12.2025 | 18:41:23,147 | 10 | 240,05 | |
| 10 | 240,05 | |||
| 10 | 240,05 | |||
| 04.12.2025 | 18:40:40,444 | 1 | 240,20 | |
| 1 | 240,20 | |||
| 1 | 240,20 | |||
| 04.12.2025 | 18:40:34,532 | 8 | 240,20 | |
| 8 | 240,20 | |||
| 8 | 240,20 | |||
| 04.12.2025 | 18:37:50,904 | 3 | 240,55 | |
| 3 | 240,55 | |||
| 3 | 240,55 | |||
| 04.12.2025 | 18:36:47,879 | 23 | 240,45 | |
| 23 | 240,45 | |||
| 23 | 240,45 | |||
| 04.12.2025 | 18:35:07,435 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 04.12.2025 | 18:34:56,428 | 6 | 240,40 | |
| 2 | 240,40 | |||
| 6 | 240,40 | |||
| 4 | 240,40 | |||
| 04.12.2025 | 18:27:08,313 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 04.12.2025 | 18:26:33,482 | 1 | 240,15 | |
| 1 | 240,15 | |||
| 1 | 240,15 | |||
| 04.12.2025 | 18:23:39,976 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 04.12.2025 | 18:21:44,688 | 25 | 240,30 | |
| 25 | 240,30 | |||
| 25 | 240,30 | |||
| 04.12.2025 | 18:21:42,095 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 04.12.2025 | 18:20:44,518 | 4 | 240,30 | |
| 4 | 240,30 | |||
| 4 | 240,30 | |||
| 04.12.2025 | 18:19:37,780 | 1 250 | 240,30 | |
| 1 250 | 240,30 | |||
| 1 250 | 240,30 | |||
| 04.12.2025 | 18:17:08,842 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 04.12.2025 | 18:16:51,424 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 04.12.2025 | 18:16:10,661 | 2 | 240,50 | |
| 2 | 240,50 | |||
| 2 | 240,50 | |||
| 04.12.2025 | 18:14:59,225 | 232 | 240,55 | |
| 232 | 240,55 | |||
| 232 | 240,55 | |||
| 04.12.2025 | 18:13:06,236 | 3 | 240,35 | |
| 3 | 240,35 | |||
| 3 | 240,35 | |||
| 04.12.2025 | 18:12:38,156 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 04.12.2025 | 18:12:08,436 | 3 | 240,40 | |
| 3 | 240,40 | |||
| 3 | 240,40 | |||
| 04.12.2025 | 18:12:07,372 | 1 | 240,25 | |
| 1 | 240,25 | |||
| 1 | 240,25 | |||
| 04.12.2025 | 18:10:53,606 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 04.12.2025 | 18:08:15,150 | 10 | 240,65 | |
| 10 | 240,65 | |||
| 10 | 240,65 | |||
| 04.12.2025 | 18:00:31,868 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 04.12.2025 | 18:00:15,518 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 04.12.2025 | 18:00:12,118 | 2 | 240,50 | |
| 2 | 240,50 | |||
| 2 | 240,50 | |||
| 04.12.2025 | 17:59:31,180 | 14 | 240,50 | |
| 14 | 240,50 | |||
| 14 | 240,50 | |||
| 04.12.2025 | 17:58:01,179 | 3 | 240,65 | |
| 3 | 240,65 | |||
| 3 | 240,65 | |||
| 04.12.2025 | 17:57:52,431 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 04.12.2025 | 17:57:11,685 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 04.12.2025 | 17:56:37,122 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 04.12.2025 | 17:55:41,093 | 2 | 240,65 | |
| 2 | 240,65 | |||
| 2 | 240,65 | |||
| 04.12.2025 | 17:55:35,123 | 3 | 240,70 | |
| 3 | 240,70 | |||
| 3 | 240,70 | |||
| 04.12.2025 | 17:55:20,159 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 04.12.2025 | 17:52:50,369 | 5 | 240,75 | |
| 5 | 240,75 | |||
| 5 | 240,75 | |||
| 04.12.2025 | 17:50:37,682 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 04.12.2025 | 17:49:54,862 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 04.12.2025 | 17:49:19,728 | 2 | 240,70 | |
| 2 | 240,70 | |||
| 2 | 240,70 | |||
| 04.12.2025 | 17:49:13,090 | 50 | 240,65 | |
| 50 | 240,65 | |||
| 50 | 240,65 | |||
| 04.12.2025 | 17:45:28,415 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 04.12.2025 | 17:44:50,907 | 15 | 240,50 | |
| 15 | 240,50 | |||
| 15 | 240,50 | |||
| 04.12.2025 | 17:44:03,912 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 04.12.2025 | 17:43:11,745 | 20 | 240,55 | |
| 20 | 240,55 | |||
| 20 | 240,55 | |||
| 04.12.2025 | 17:40:54,951 | 2 | 240,60 | |
| 2 | 240,60 | |||
| 2 | 240,60 | |||
| 04.12.2025 | 17:40:22,532 | 326 | 240,55 | |
| 326 | 240,55 | |||
| 326 | 240,55 | |||
| 04.12.2025 | 17:38:43,993 | 16 | 240,60 | |
| 16 | 240,60 | |||
| 16 | 240,60 | |||
| 04.12.2025 | 17:38:32,399 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 04.12.2025 | 17:38:28,680 | 6 | 240,85 | |
| 6 | 240,85 | |||
| 6 | 240,85 | |||
| 04.12.2025 | 17:38:03,212 | 1 | 240,95 | |
| 1 | 240,95 | |||
| 1 | 240,95 | |||
| 04.12.2025 | 17:38:01,200 | 3 | 240,80 | |
| 3 | 240,80 | |||
| 3 | 240,80 | |||
| 04.12.2025 | 17:37:36,356 | 2 | 240,90 | |
| 2 | 240,90 | |||
| 2 | 240,90 | |||
| 04.12.2025 | 17:37:14,961 | 20 | 240,75 | |
| 20 | 240,75 | |||
| 20 | 240,75 | |||
| 04.12.2025 | 17:35:19,267 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 04.12.2025 | 17:31:04,915 | 2 | 240,35 | |
| 2 | 240,35 | |||
| 2 | 240,35 | |||
| 04.12.2025 | 17:30:23,673 | 1 | 240,45 | |
| 1 | 240,45 | |||
| 1 | 240,45 | |||
| 04.12.2025 | 17:29:08,203 | 2 | 240,45 | |
| 2 | 240,45 | |||
| 2 | 240,45 | |||
| 04.12.2025 | 17:28:30,270 | 3 | 240,30 | |
| 3 | 240,30 | |||
| 3 | 240,30 | |||
| 04.12.2025 | 17:28:02,794 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 04.12.2025 | 17:26:38,799 | 2 | 240,30 | |
| 2 | 240,30 | |||
| 2 | 240,30 | |||
| 04.12.2025 | 17:25:54,124 | 4 | 240,40 | |
| 4 | 240,40 | |||
| 4 | 240,40 | |||
| 04.12.2025 | 17:25:51,450 | 2 | 240,40 | |
| 2 | 240,40 | |||
| 2 | 240,40 | |||
| 04.12.2025 | 17:22:08,370 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 04.12.2025 | 17:20:59,863 | 2 | 240,25 | |
| 2 | 240,25 | |||
| 2 | 240,25 | |||
| 04.12.2025 | 17:20:26,418 | 5 | 240,25 | |
| 5 | 240,25 | |||
| 5 | 240,25 | |||
| 04.12.2025 | 17:19:50,279 | 90 | 240,25 | |
| 90 | 240,25 | |||
| 90 | 240,25 | |||
| 04.12.2025 | 17:19:10,790 | 20 | 240,20 | |
| 20 | 240,20 | |||
| 20 | 240,20 | |||
| 04.12.2025 | 17:16:30,537 | 20 | 239,85 | |
| 20 | 239,85 | |||
| 20 | 239,85 | |||
| 04.12.2025 | 17:16:24,613 | 461 | 239,95 | |
| 461 | 239,95 | |||
| 461 | 239,95 | |||
| 04.12.2025 | 17:16:20,400 | 539 | 239,95 | |
| 6 | 239,95 | |||
| 19 | 239,95 | |||
| 5 | 239,95 | |||
| 15 | 239,95 | |||
| 22 | 239,95 | |||
| 539 | 239,95 | |||
| 15 | 239,95 | |||
| 275 | 239,95 | |||
| 2 | 239,95 | |||
| 5 | 239,95 | |||
| 30 | 239,95 | |||
| 2 | 239,95 | |||
| 20 | 239,95 | |||
| 25 | 239,95 | |||
| 78 | 239,95 | |||
| 20 | 239,95 | |||
| 04.12.2025 | 17:16:20,059 | 60 | 240,00 | |
| 5 | 240,00 | |||
| 5 | 240,00 | |||
| 20 | 240,00 | |||
| 60 | 240,00 | |||
| 10 | 240,00 | |||
| 4 | 240,00 | |||
| 2 | 240,00 | |||
| 4 | 240,00 | |||
| 10 | 240,00 | |||
| 04.12.2025 | 17:16:19,290 | 60 | 240,05 | |
| 50 | 240,05 | |||
| 60 | 240,05 | |||
| 10 | 240,05 | |||
| 04.12.2025 | 17:15:18,980 | 1 | 240,30 | |
| 1 | 240,30 | |||
| 1 | 240,30 | |||
| 04.12.2025 | 17:15:09,963 | 1 | 240,35 | |
| 1 | 240,35 | |||
| 1 | 240,35 | |||
| 04.12.2025 | 17:14:58,863 | 1 | 240,40 | |
| 1 | 240,40 | |||
| 1 | 240,40 | |||
| 04.12.2025 | 17:13:47,780 | 51 | 240,65 | |
| 51 | 240,65 | |||
| 51 | 240,65 | |||
| 04.12.2025 | 17:11:50,595 | 7 | 240,15 | |
| 7 | 240,15 | |||
| 7 | 240,15 | |||
| 04.12.2025 | 17:11:34,638 | 35 | 240,30 | |
| 35 | 240,30 | |||
| 35 | 240,30 | |||
| 04.12.2025 | 17:11:29,204 | 10 | 240,30 | |
| 10 | 240,30 | |||
| 10 | 240,30 | |||
| 04.12.2025 | 17:11:08,529 | 15 | 240,35 | |
| 15 | 240,35 | |||
| 15 | 240,35 | |||
| 04.12.2025 | 17:10:13,853 | 7 | 240,35 | |
| 7 | 240,35 | |||
| 7 | 240,35 | |||
| 04.12.2025 | 17:09:33,519 | 8 | 240,35 | |
| 8 | 240,35 | |||
| 8 | 240,35 | |||
| 04.12.2025 | 17:09:28,766 | 10 | 240,35 | |
| 10 | 240,35 | |||
| 10 | 240,35 | |||
| 04.12.2025 | 17:07:09,776 | 36 | 240,25 | |
| 36 | 240,25 | |||
| 36 | 240,25 | |||
| 04.12.2025 | 17:06:35,208 | 7 | 240,25 | |
| 7 | 240,25 | |||
| 7 | 240,25 | |||
| 04.12.2025 | 17:06:29,957 | 42 | 240,20 | |
| 42 | 240,20 | |||
| 42 | 240,20 | |||
| 04.12.2025 | 17:05:07,713 | 169 | 240,35 | |
| 169 | 240,35 | |||
| 169 | 240,35 | |||
| 04.12.2025 | 17:02:41,881 | 20 | 240,65 | |
| 20 | 240,65 | |||
| 20 | 240,65 | |||
| 04.12.2025 | 17:02:30,651 | 1 | 240,60 | |
| 1 | 240,60 | |||
| 1 | 240,60 | |||
| 04.12.2025 | 17:02:02,699 | 1 | 240,50 | |
| 1 | 240,50 | |||
| 1 | 240,50 | |||
| 04.12.2025 | 17:01:18,684 | 1 | 240,65 | |
| 1 | 240,65 | |||
| 1 | 240,65 | |||
| 04.12.2025 | 16:59:30,168 | 3 | 240,45 | |
| 3 | 240,45 | |||
| 3 | 240,45 | |||
| 04.12.2025 | 16:59:07,920 | 1 | 240,55 | |
| 1 | 240,55 | |||
| 1 | 240,55 | |||
| 04.12.2025 | 16:58:43,954 | 12 | 240,45 | |
| 12 | 240,45 | |||
| 12 | 240,45 | |||
| 04.12.2025 | 16:56:14,473 | 20 | 240,50 | |
| 20 | 240,50 | |||
| 20 | 240,50 | |||
| 04.12.2025 | 16:54:21,792 | 12 | 240,40 | |
| 12 | 240,40 | |||
| 12 | 240,40 | |||
| 04.12.2025 | 16:53:01,532 | 15 | 240,40 | |
| 15 | 240,40 | |||
| 15 | 240,40 | |||
| 04.12.2025 | 16:51:09,758 | 200 | 240,50 | |
| 200 | 240,50 | |||
| 200 | 240,50 | |||
| 04.12.2025 | 16:50:36,952 | 11 | 240,55 | |
| 11 | 240,55 | |||
| 11 | 240,55 | |||
| 04.12.2025 | 16:49:40,079 | 30 | 240,45 | |
| 30 | 240,45 | |||
| 30 | 240,45 | |||
| 04.12.2025 | 16:49:20,005 | 15 | 240,65 | |
| 15 | 240,65 | |||
| 15 | 240,65 | |||
| 04.12.2025 | 16:49:09,859 | 430 | 240,65 | |
| 430 | 240,65 | |||
| 430 | 240,65 | |||
| 04.12.2025 | 16:49:08,850 | 4 | 240,70 | |
| 4 | 240,70 | |||
| 4 | 240,70 | |||
| 04.12.2025 | 16:49:08,438 | 6 | 240,70 | |
| 6 | 240,70 | |||
| 6 | 240,70 | |||
| 04.12.2025 | 16:49:07,485 | 1 | 240,75 | |
| 1 | 240,75 | |||
| 1 | 240,75 | |||
| 04.12.2025 | 16:48:56,548 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 04.12.2025 | 16:48:12,894 | 1 | 240,90 | |
| 1 | 240,90 | |||
| 1 | 240,90 | |||
| 04.12.2025 | 16:48:03,197 | 1 157 | 240,85 | |
| 1 157 | 240,85 | |||
| 1 157 | 240,85 | |||
| 04.12.2025 | 16:47:57,528 | 1 | 240,85 | |
| 1 | 240,85 | |||
| 1 | 240,85 | |||
| 04.12.2025 | 16:47:51,952 | 10 | 240,75 | |
| 10 | 240,75 | |||
| 10 | 240,75 | |||
| 04.12.2025 | 16:47:51,598 | 1 | 240,80 | |
| 1 | 240,80 | |||
| 1 | 240,80 | |||
| 04.12.2025 | 16:47:36,710 | 4 | 240,90 | |
| 4 | 240,90 | |||
| 4 | 240,90 | |||
| 04.12.2025 | 16:47:09,953 | 30 | 240,90 | |
| 30 | 240,90 | |||
| 30 | 240,90 | |||
| 04.12.2025 | 16:47:09,648 | 574 | 241,05 | |
| 574 | 241,05 | |||
| 574 | 241,05 | |||
| 04.12.2025 | 16:46:34,096 | 1 500 | 241,00 | |
| 1 500 | 241,00 | |||
| 1 500 | 241,00 | |||
| 04.12.2025 | 16:45:01,782 | 3 | 240,95 | |
| 3 | 240,95 | |||
| 3 | 240,95 | |||
| 04.12.2025 | 16:44:28,361 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 04.12.2025 | 16:43:53,627 | 30 | 241,05 | |
| 30 | 241,05 | |||
| 30 | 241,05 | |||
| 04.12.2025 | 16:40:43,484 | 9 | 241,15 | |
| 9 | 241,15 | |||
| 9 | 241,15 | |||
| 04.12.2025 | 16:39:45,559 | 40 | 241,10 | |
| 40 | 241,10 | |||
| 40 | 241,10 | |||
| 04.12.2025 | 16:36:53,311 | 7 | 241,05 | |
| 7 | 241,05 | |||
| 7 | 241,05 | |||
| 04.12.2025 | 16:35:47,161 | 25 | 241,25 | |
| 25 | 241,25 | |||
| 25 | 241,25 | |||
| 04.12.2025 | 16:34:51,746 | 25 | 241,20 | |
| 25 | 241,20 | |||
| 25 | 241,20 | |||
| 04.12.2025 | 16:34:25,282 | 100 | 241,25 | |
| 100 | 241,25 | |||
| 100 | 241,25 | |||
| 04.12.2025 | 16:34:09,915 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 04.12.2025 | 16:33:57,337 | 1 | 241,25 | |
| 1 | 241,25 | |||
| 1 | 241,25 | |||
| 04.12.2025 | 16:33:35,645 | 124 | 241,10 | |
| 124 | 241,10 | |||
| 124 | 241,10 | |||
| 04.12.2025 | 16:33:26,828 | 83 | 241,20 | |
| 83 | 241,20 | |||
| 83 | 241,20 | |||
| 04.12.2025 | 16:33:25,615 | 6 | 241,20 | |
| 6 | 241,20 | |||
| 6 | 241,20 | |||
| 04.12.2025 | 16:33:12,143 | 1 | 241,10 | |
| 1 | 241,10 | |||
| 1 | 241,10 | |||
| 04.12.2025 | 16:32:19,211 | 16 | 241,25 | |
| 16 | 241,25 | |||
| 16 | 241,25 | |||
| 04.12.2025 | 16:31:55,810 | 24 | 241,10 | |
| 24 | 241,10 | |||
| 24 | 241,10 | |||
| 04.12.2025 | 16:30:27,854 | 10 | 240,90 | |
| 10 | 240,90 | |||
| 10 | 240,90 | |||
| 04.12.2025 | 16:29:53,214 | 24 | 240,90 | |
| 24 | 240,90 | |||
| 24 | 240,90 | |||
| 04.12.2025 | 16:28:34,902 | 21 | 241,05 | |
| 21 | 241,05 | |||
| 21 | 241,05 | |||
| 04.12.2025 | 16:28:32,637 | 4 | 240,90 | |
| 4 | 240,90 | |||
| 4 | 240,90 | |||
| 04.12.2025 | 16:26:01,218 | 17 | 240,15 | |
| 17 | 240,15 | |||
| 17 | 240,15 | |||
| 04.12.2025 | 16:25:30,172 | 132 | 240,35 | |
| 130 | 240,35 | |||
| 2 | 240,35 | |||
| 132 | 240,35 | |||
| 04.12.2025 | 16:25:30,035 | 117 | 240,35 | |
| 117 | 240,35 | |||
| 2 | 240,35 | |||
| 115 | 240,35 | |||
| 04.12.2025 | 16:25:29,883 | 5 | 240,50 | |
| 5 | 240,50 | |||
| 5 | 240,50 | |||
| 04.12.2025 | 16:25:07,325 | 54 | 240,95 | |
| 54 | 240,95 | |||
| 54 | 240,95 | |||
| 04.12.2025 | 16:23:53,031 | 25 | 241,05 | |
| 25 | 241,05 | |||
| 25 | 241,05 | |||
| 04.12.2025 | 16:22:34,644 | 94 | 241,15 | |
| 94 | 241,15 | |||
| 94 | 241,15 | |||
| 04.12.2025 | 16:21:41,868 | 6 | 241,50 | |
| 6 | 241,50 | |||
| 6 | 241,50 | |||
| 04.12.2025 | 16:20:30,391 | 30 | 241,65 | |
| 30 | 241,65 | |||
| 30 | 241,65 | |||
| 04.12.2025 | 16:20:17,425 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 04.12.2025 | 16:19:00,913 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 04.12.2025 | 16:18:46,922 | 5 | 241,65 | |
| 5 | 241,65 | |||
| 5 | 241,65 | |||
| 04.12.2025 | 16:18:43,179 | 1 | 241,60 | |
| 1 | 241,60 | |||
| 1 | 241,60 | |||
| 04.12.2025 | 16:18:32,442 | 2 | 241,50 | |
| 2 | 241,50 | |||
| 2 | 241,50 | |||
| 04.12.2025 | 16:18:05,943 | 1 | 241,65 | |
| 1 | 241,65 | |||
| 1 | 241,65 | |||
| 04.12.2025 | 16:17:23,287 | 40 | 241,50 | |
| 40 | 241,50 | |||
| 40 | 241,50 | |||
| 04.12.2025 | 16:15:15,451 | 48 | 241,45 | |
| 48 | 241,45 | |||
| 48 | 241,45 | |||
| 04.12.2025 | 16:12:29,295 | 63 | 241,55 | |
| 63 | 241,55 | |||
| 63 | 241,55 | |||
| 04.12.2025 | 16:11:08,265 | 7 | 241,35 | |
| 7 | 241,35 | |||
| 7 | 241,35 | |||
| 04.12.2025 | 16:09:51,947 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 04.12.2025 | 16:08:12,613 | 7 | 241,75 | |
| 7 | 241,75 | |||
| 7 | 241,75 | |||
| 04.12.2025 | 16:07:18,929 | 115 | 241,60 | |
| 115 | 241,60 | |||
| 115 | 241,60 | |||
| 04.12.2025 | 16:06:04,285 | 11 | 241,60 | |
| 11 | 241,60 | |||
| 11 | 241,60 | |||
| 04.12.2025 | 16:05:29,201 | 10 | 241,30 | |
| 10 | 241,30 | |||
| 10 | 241,30 | |||
| 04.12.2025 | 16:05:19,355 | 4 | 241,40 | |
| 4 | 241,40 | |||
| 4 | 241,40 | |||
| 04.12.2025 | 16:04:44,010 | 7 | 241,45 | |
| 7 | 241,45 | |||
| 7 | 241,45 | |||
| 04.12.2025 | 16:04:41,278 | 200 | 241,45 | |
| 200 | 241,45 | |||
| 200 | 241,45 | |||
| 04.12.2025 | 16:04:16,599 | 475 | 241,15 | |
| 475 | 241,15 | |||
| 475 | 241,15 | |||
| 04.12.2025 | 16:03:54,248 | 123 | 241,15 | |
| 123 | 241,15 | |||
| 123 | 241,15 | |||
| 04.12.2025 | 16:03:16,253 | 20 | 241,40 | |
| 20 | 241,40 | |||
| 20 | 241,40 | |||
| 04.12.2025 | 16:03:11,359 | 300 | 241,40 | |
| 300 | 241,40 | |||
| 300 | 241,40 | |||
| 04.12.2025 | 16:02:20,364 | 2 | 241,30 | |
| 2 | 241,30 | |||
| 2 | 241,30 | |||
| 04.12.2025 | 16:01:50,263 | 31 | 241,35 | |
| 31 | 241,35 | |||
| 31 | 241,35 | |||
| 04.12.2025 | 16:01:28,627 | 22 | 241,40 | |
| 22 | 241,40 | |||
| 22 | 241,40 | |||
| 04.12.2025 | 16:01:04,732 | 83 | 241,25 | |
| 83 | 241,25 | |||
| 83 | 241,25 | |||
| 04.12.2025 | 16:00:52,681 | 10 | 241,25 | |
| 10 | 241,25 | |||
| 10 | 241,25 | |||
| 04.12.2025 | 16:00:31,559 | 3 | 240,90 | |
| 3 | 240,90 | |||
| 3 | 240,90 | |||
| 04.12.2025 | 16:00:02,850 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 04.12.2025 | 16:00:02,658 | 1 | 241,15 | |
| 1 | 241,15 | |||
| 1 | 241,15 | |||
| 04.12.2025 | 15:59:45,746 | 75 | 241,20 | |
| 75 | 241,20 | |||
| 75 | 241,20 | |||
| 04.12.2025 | 15:59:17,719 | 11 | 241,05 | |
| 11 | 241,05 | |||
| 11 | 241,05 | |||
| 04.12.2025 | 15:59:16,451 | 110 | 241,15 | |
| 110 | 241,15 | |||
| 110 | 241,15 | |||
| 04.12.2025 | 15:59:07,985 | 205 | 241,10 | |
| 205 | 241,10 | |||
| 205 | 241,10 | |||
| 04.12.2025 | 15:57:14,784 | 165 | 240,95 | |
| 10 | 240,95 | |||
| 165 | 240,95 | |||
| 25 | 240,95 | |||
| 130 | 240,95 | |||
| 04.12.2025 | 15:57:14,712 | 10 | 240,95 | |
| 10 | 240,95 | |||
| 4 | 240,95 | |||
| 6 | 240,95 | |||
| 04.12.2025 | 15:56:59,970 | 50 | 241,10 | |
| 50 | 241,10 | |||
| 50 | 241,10 | |||
| 04.12.2025 | 15:56:29,531 | 16 | 241,15 | |
| 16 | 241,15 | |||
| 16 | 241,15 | |||
| 04.12.2025 | 15:56:13,650 | 5 | 241,40 | |
| 5 | 241,40 | |||
| 5 | 241,40 | |||
| 04.12.2025 | 15:55:50,162 | 300 | 241,40 | |
| 300 | 241,40 | |||
| 300 | 241,40 | |||
| 04.12.2025 | 15:55:26,088 | 8 | 241,35 | |
| 8 | 241,35 | |||
| 8 | 241,35 | |||
| 04.12.2025 | 15:54:53,213 | 25 | 241,20 | |
| 25 | 241,20 | |||
| 25 | 241,20 | |||
| 04.12.2025 | 15:54:03,929 | 62 | 241,25 | |
| 62 | 241,25 | |||
| 62 | 241,25 | |||
| 04.12.2025 | 15:52:45,028 | 30 | 241,35 | |
| 30 | 241,35 | |||
| 30 | 241,35 | |||
| 04.12.2025 | 15:52:44,990 | 1 | 241,35 | |
| 1 | 241,35 | |||
| 1 | 241,35 | |||
| 04.12.2025 | 15:52:44,935 | 65 | 241,50 | |
| 10 | 241,50 | |||
| 65 | 241,50 | |||
| 55 | 241,50 | |||
| 04.12.2025 | 15:51:09,149 | 25 | 241,60 | |
| 25 | 241,60 | |||
| 25 | 241,60 | |||
| 04.12.2025 | 15:51:07,704 | 22 | 241,55 | |
| 22 | 241,55 | |||
| 22 | 241,55 | |||
| 04.12.2025 | 15:51:07,589 | 5 | 241,55 | |
| 5 | 241,55 | |||
| 5 | 241,55 | |||
| 04.12.2025 | 15:50:51,940 | 11 | 241,65 | |
| 11 | 241,65 | |||
| 11 | 241,65 | |||
| 04.12.2025 | 15:50:37,604 | 11 | 241,70 | |
| 11 | 241,70 | |||
| 11 | 241,70 | |||
| 04.12.2025 | 15:47:55,759 | 50 | 241,75 | |
| 50 | 241,75 | |||
| 50 | 241,75 | |||
| 04.12.2025 | 15:47:00,096 | 2 | 241,90 | |
| 2 | 241,90 | |||
| 2 | 241,90 | |||
| 04.12.2025 | 15:46:20,099 | 1 | 242,15 | |
| 1 | 242,15 | |||
| 1 | 242,15 | |||
| 04.12.2025 | 15:45:57,992 | 177 | 242,20 | |
| 177 | 242,20 | |||
| 177 | 242,20 | |||
| 04.12.2025 | 15:44:48,800 | 100 | 242,55 | |
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 04.12.2025 | 15:44:23,759 | 127 | 242,40 | |
| 127 | 242,40 | |||
| 127 | 242,40 | |||
| 04.12.2025 | 15:43:38,945 | 280 | 242,70 | |
| 280 | 242,70 | |||
| 280 | 242,70 | |||
| 04.12.2025 | 15:43:27,007 | 4 | 242,50 | |
| 4 | 242,50 | |||
| 4 | 242,50 | |||
| 04.12.2025 | 15:43:11,450 | 658 | 242,30 | |
| 658 | 242,30 | |||
| 658 | 242,30 | |||
| 04.12.2025 | 15:42:51,363 | 20 | 242,05 | |
| 20 | 242,05 | |||
| 20 | 242,05 | |||
| 04.12.2025 | 15:42:25,416 | 38 | 241,95 | |
| 8 | 241,95 | |||
| 38 | 241,95 | |||
| 17 | 241,95 | |||
| 3 | 241,95 | |||
| 10 | 241,95 | |||
| 04.12.2025 | 15:42:25,300 | 300 | 241,95 | |
| 50 | 241,95 | |||
| 300 | 241,95 | |||
| 250 | 241,95 | |||
| 04.12.2025 | 15:42:25,102 | 238 | 242,00 | |
| 3 | 242,00 | |||
| 20 | 242,00 | |||
| 15 | 242,00 | |||
| 200 | 242,00 | |||
| 238 | 242,00 | |||
| 04.12.2025 | 15:42:21,309 | 8 | 242,15 | |
| 8 | 242,15 | |||
| 8 | 242,15 | |||
| 04.12.2025 | 15:42:08,697 | 20 | 242,15 | |
| 20 | 242,15 | |||
| 20 | 242,15 | |||
| 04.12.2025 | 15:41:17,966 | 51 | 242,25 | |
| 51 | 242,25 | |||
| 51 | 242,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 533,00
Ask: 1 537,00
Umsatz: 51 681 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,62
Umsatz: 31 456 TEUR -
Volkswagen AG VZ
Bid: 104,70 / Ask: 105,20
Umsatz: 27 157 TEUR -
Mercedes-Benz Group AG
Bid: 60,00 / Ask: 60,50
Umsatz: 22 249 TEUR -
Siemens Energy AG
Bid: 116,65 / Ask: 117,10
Umsatz: 22 073 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00