Tradegate Exchange

TUI AG

602

509

6.798

Date	Time	Volume	Order Volume	Price
16/05/2025	15:33:37.458	847		6.798
			847	6.798
			847	6.798
16/05/2025	15:33:05.679	1 097		6.80
			847	6.80
			250	6.80
			1 097	6.80
16/05/2025	15:32:54.561	150		6.804
			150	6.804
			150	6.804
16/05/2025	15:31:20.095	75		6.81
			75	6.81
			75	6.81
16/05/2025	15:30:34.711	10		6.812
			10	6.812
			10	6.812
16/05/2025	15:29:31.532	70		6.82
			70	6.82
			70	6.82
16/05/2025	15:26:30.829	150		6.814
			150	6.814
			150	6.814
16/05/2025	15:25:28.782	1 500		6.814
			1 500	6.814
			1 500	6.814
16/05/2025	15:25:11.467	400		6.816
			400	6.816
			400	6.816
16/05/2025	15:25:04.617	100		6.814
			100	6.814
			100	6.814
16/05/2025	15:24:48.903	1 400		6.816
			1 400	6.816
			1 400	6.816
16/05/2025	15:19:12.830	2 500		6.818
			2 500	6.818
			2 500	6.818
16/05/2025	15:19:09.992	1 765		6.822
			1 765	6.822
			1 765	6.822
16/05/2025	15:14:09.138	2 000		6.81
			2 000	6.81
			2 000	6.81
16/05/2025	15:13:41.456	706		6.81
			706	6.81
			706	6.81
16/05/2025	15:13:03.674	1 500		6.808
			1 500	6.808
			1 500	6.808
16/05/2025	15:08:45.824	300		6.798
			300	6.798
			300	6.798
16/05/2025	15:08:33.163	500		6.798
			500	6.798
			500	6.798
16/05/2025	15:07:43.510	400		6.802
			400	6.802
			400	6.802
16/05/2025	15:05:38.669	350		6.794
			350	6.794
			350	6.794
16/05/2025	15:05:08.479	100		6.792
			100	6.792
			100	6.792
16/05/2025	15:04:23.515	1 500		6.79
			1 500	6.79
			1 500	6.79
16/05/2025	15:04:23.096	500		6.788
			500	6.788
			500	6.788
16/05/2025	15:04:15.933	10 000		6.79
			4 438	6.79
			7	6.79
			225	6.79
			10 000	6.79
			1 000	6.79
			500	6.79
			1 000	6.79
			1 000	6.79
			140	6.79
			650	6.79
			1 000	6.79
			40	6.79
16/05/2025	15:03:56.440	2 000		6.80
			250	6.80
			2 000	6.80
			450	6.80
			1 300	6.80
16/05/2025	15:03:53.647	1		6.804
			1	6.804
			1	6.804
16/05/2025	15:03:14.320	1 000		6.81
			1 000	6.81
			1 000	6.81
16/05/2025	15:03:14.234	555		6.812
			555	6.812
			555	6.812
16/05/2025	15:02:38.643	150		6.814
			150	6.814
			150	6.814
16/05/2025	15:01:52.585	1 500		6.816
			1 500	6.816
			1 500	6.816
16/05/2025	15:01:52.540	1 500		6.816
			1 500	6.816
			1 500	6.816
16/05/2025	14:59:10.821	500		6.814
			500	6.814
			500	6.814
16/05/2025	14:57:27.370	10		6.806
			10	6.806
			10	6.806
16/05/2025	14:56:36.555	700		6.81
			700	6.81
			700	6.81
16/05/2025	14:55:46.351	880		6.81
			880	6.81
			880	6.81
16/05/2025	14:55:38.818	200		6.816
			200	6.816
			200	6.816
16/05/2025	14:54:39.008	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2025	14:53:44.991	1 000		6.814
			1 000	6.814
			1 000	6.814
16/05/2025	14:53:21.718	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2025	14:53:18.672	1 000		6.812
			1 000	6.812
			1 000	6.812
16/05/2025	14:52:06.327	65		6.804
			65	6.804
			65	6.804
16/05/2025	14:51:21.498	1 000		6.808
			1 000	6.808
			1 000	6.808
16/05/2025	14:50:49.276	60		6.808
			60	6.808
			60	6.808
16/05/2025	14:50:24.580	500		6.804
			500	6.804
			500	6.804
16/05/2025	14:48:47.458	9		6.806
			9	6.806
			9	6.806
16/05/2025	14:47:03.252	200		6.806
			200	6.806
			200	6.806
16/05/2025	14:46:46.043	200		6.81
			200	6.81
			200	6.81
16/05/2025	14:45:32.778	1 400		6.812
			1 400	6.812
			1 400	6.812
16/05/2025	14:43:16.131	150		6.812
			150	6.812
			150	6.812
16/05/2025	14:42:17.247	200		6.81
			200	6.81
			200	6.81
16/05/2025	14:41:22.180	1 000		6.808
			1 000	6.808
			1 000	6.808
16/05/2025	14:41:14.227	1 500		6.808
			1 500	6.808
			1 500	6.808
16/05/2025	14:41:13.820	500		6.81
			500	6.81
			500	6.81
16/05/2025	14:40:54.798	100		6.808
			100	6.808
			100	6.808
16/05/2025	14:38:52.892	2 200		6.806
			2 200	6.806
			2 200	6.806
16/05/2025	14:37:24.815	1 000		6.806
			1 000	6.806
			1 000	6.806
16/05/2025	14:37:10.702	1 000		6.81
			1 000	6.81
			1 000	6.81
16/05/2025	14:37:10.629	1 100		6.81
			1 100	6.81
			1 100	6.81
16/05/2025	14:36:24.499	200		6.816
			200	6.816
			200	6.816
16/05/2025	14:35:29.880	4 000		6.82
			4 000	6.82
			4 000	6.82
16/05/2025	14:34:25.259	1 000		6.824
			1 000	6.824
			1 000	6.824
16/05/2025	14:34:08.211	1 000		6.824
			1 000	6.824
			1 000	6.824
16/05/2025	14:33:00.358	610		6.816
			610	6.816
			610	6.816
16/05/2025	14:32:49.052	500		6.818
			500	6.818
			500	6.818
16/05/2025	14:32:33.587	1 000		6.82
			1 000	6.82
			1 000	6.82
16/05/2025	14:32:33.391	4 000		6.82
			4 000	6.82
			3 000	6.82
			1 000	6.82
16/05/2025	14:32:29.287	2 000		6.82
			2 000	6.82
			2 000	6.82
16/05/2025	14:32:19.628	5 900		6.822
			5 900	6.822
			5 900	6.822
16/05/2025	14:32:11.491	2 000		6.822
			2 000	6.822
			2 000	6.822
16/05/2025	14:31:10.294	2		6.824
			2	6.824
			2	6.824
16/05/2025	14:31:05.523	65		6.824
			65	6.824
			65	6.824
16/05/2025	14:29:39.733	750		6.832
			750	6.832
			750	6.832
16/05/2025	14:29:28.114	731		6.832
			731	6.832
			731	6.832
16/05/2025	14:28:23.947	500		6.838
			500	6.838
			500	6.838
16/05/2025	14:27:08.305	500		6.844
			500	6.844
			500	6.844
16/05/2025	14:20:23.396	13		6.848
			13	6.848
			13	6.848
16/05/2025	14:19:26.084	340		6.848
			340	6.848
			340	6.848
16/05/2025	14:19:02.814	246		6.85
			246	6.85
			246	6.85
16/05/2025	14:18:44.810	500		6.85
			500	6.85
			500	6.85
16/05/2025	14:18:35.417	1 500		6.85
			1 500	6.85
			1 500	6.85
16/05/2025	14:18:35.325	1 500		6.85
			1 500	6.85
			1 500	6.85
16/05/2025	14:14:54.872	2 500		6.842
			2 500	6.842
			2 500	6.842
16/05/2025	14:12:16.208	158		6.848
			158	6.848
			158	6.848
16/05/2025	14:12:13.223	1 176		6.846
			1 176	6.846
			1 176	6.846
16/05/2025	14:11:45.861	1 500		6.848
			1 500	6.848
			1 500	6.848
16/05/2025	14:09:54.496	1 500		6.848
			1 500	6.848
			1 500	6.848
16/05/2025	14:09:41.517	1 500		6.846
			1 500	6.846
			1 500	6.846
16/05/2025	14:08:19.726	500		6.852
			500	6.852
			500	6.852
16/05/2025	14:07:26.110	5 749		6.85
			500	6.85
			150	6.85
			5 749	6.85
			5 099	6.85
16/05/2025	14:07:20.886	2 500		6.85
			1 500	6.85
			2 500	6.85
			1 000	6.85
16/05/2025	14:05:14.782	450		6.854
			450	6.854
			450	6.854
16/05/2025	14:03:01.753	830		6.854
			830	6.854
			830	6.854
16/05/2025	14:01:34.847	1 500		6.86
			1 500	6.86
			1 500	6.86
16/05/2025	13:54:35.588	1 000		6.862
			1 000	6.862
			1 000	6.862
16/05/2025	13:54:25.033	2 000		6.862
			2 000	6.862
			2 000	6.862
16/05/2025	13:52:03.771	728		6.864
			728	6.864
			728	6.864
16/05/2025	13:51:07.971	725		6.864
			725	6.864
			725	6.864
16/05/2025	13:46:16.345	145		6.854
			145	6.854
			145	6.854
16/05/2025	13:45:22.251	2 300		6.858
			2 300	6.858
			2 300	6.858
16/05/2025	13:43:57.122	420		6.86
			420	6.86
			420	6.86
16/05/2025	13:43:53.445	1 500		6.86
			1 500	6.86
			1 500	6.86
16/05/2025	13:43:13.311	500		6.856
			500	6.856
			500	6.856
16/05/2025	13:42:44.515	8		6.862
			8	6.862
			8	6.862
16/05/2025	13:42:42.136	500		6.858
			500	6.858
			500	6.858
16/05/2025	13:42:39.877	200		6.862
			200	6.862
			200	6.862
16/05/2025	13:40:47.806	1 000		6.856
			1 000	6.856
			1 000	6.856
16/05/2025	13:40:34.428	300		6.86
			300	6.86
			300	6.86
16/05/2025	13:39:11.433	50		6.86
			50	6.86
			50	6.86
16/05/2025	13:38:49.548	1 500		6.854
			1 500	6.854
			1 500	6.854
16/05/2025	13:38:26.713	200		6.844
			200	6.844
			200	6.844
16/05/2025	13:37:26.819	290		6.842
			290	6.842
			290	6.842
16/05/2025	13:36:55.554	500		6.846
			500	6.846
			500	6.846
16/05/2025	13:36:13.059	500		6.842
			500	6.842
			500	6.842
16/05/2025	13:35:47.013	10		6.848
			10	6.848
			10	6.848
16/05/2025	13:35:46.180	1 275		6.85
			575	6.85
			1 275	6.85
			200	6.85
			500	6.85
16/05/2025	13:32:35.513	1 500		6.858
			1 500	6.858
			1 500	6.858
16/05/2025	13:30:05.843	1 750		6.862
			1 750	6.862
			1 750	6.862
16/05/2025	13:28:04.825	500		6.862
			500	6.862
			500	6.862
16/05/2025	13:27:56.845	1 100		6.866
			1 100	6.866
			1 100	6.866
16/05/2025	13:26:53.638	140		6.866
			140	6.866
			140	6.866
16/05/2025	13:25:11.427	13		6.86
			13	6.86
			13	6.86
16/05/2025	13:23:27.087	437		6.856
			437	6.856
			437	6.856
16/05/2025	13:23:08.148	500		6.852
			500	6.852
			500	6.852
16/05/2025	13:23:08.058	85		6.85
			85	6.85
			75	6.85
			10	6.85
16/05/2025	13:22:06.043	1 000		6.86
			1 000	6.86
			1 000	6.86
16/05/2025	13:22:05.651	500		6.862
			500	6.862
			500	6.862
16/05/2025	13:19:37.072	1 500		6.872
			1 500	6.872
			1 500	6.872
16/05/2025	13:19:14.426	500		6.878
			500	6.878
			500	6.878
16/05/2025	13:19:14.360	1 532		6.88
			70	6.88
			1 532	6.88
			500	6.88
			200	6.88
			762	6.88
16/05/2025	13:15:11.377	1 000		6.90
			1 000	6.90
			1 000	6.90
16/05/2025	13:13:22.605	220		6.902
			220	6.902
			220	6.902
16/05/2025	13:12:57.065	300		6.902
			300	6.902
			300	6.902
16/05/2025	13:09:26.241	1 500		6.92
			1 500	6.92
			1 500	6.92
16/05/2025	13:09:26.080	1 500		6.92
			1 500	6.92
			1 500	6.92
16/05/2025	13:09:17.540	2 000		6.922
			2 000	6.922
			2 000	6.922
16/05/2025	13:07:47.727	80		6.92
			80	6.92
			80	6.92
16/05/2025	13:06:23.360	400		6.92
			400	6.92
			400	6.92
16/05/2025	13:04:58.977	10		6.914
			10	6.914
			10	6.914
16/05/2025	13:04:09.232	1 350		6.918
			1 350	6.918
			1 335	6.918
			15	6.918
16/05/2025	13:03:58.407	3 920		6.92
			1 332	6.92
			700	6.92
			3 920	6.92
			1 000	6.92
			888	6.92
16/05/2025	13:02:55.443	200		6.914
			200	6.914
			200	6.914
16/05/2025	13:02:11.601	1 200		6.902
			1 200	6.902
			1 000	6.902
			200	6.902
16/05/2025	12:59:48.656	1 200		6.91
			1 200	6.91
			1 200	6.91
16/05/2025	12:58:07.415	1 000		6.908
			1 000	6.908
			1 000	6.908
16/05/2025	12:57:35.466	4		6.908
			4	6.908
			4	6.908
16/05/2025	12:55:40.715	73		6.912
			73	6.912
			73	6.912
16/05/2025	12:55:32.566	59		6.908
			59	6.908
			59	6.908
16/05/2025	12:55:06.248	200		6.908
			200	6.908
			200	6.908
16/05/2025	12:55:05.759	1 500		6.908
			1 500	6.908
			1 500	6.908
16/05/2025	12:55:05.433	1 500		6.908
			1 500	6.908
			1 500	6.908
16/05/2025	12:55:04.958	1 500		6.908
			1 500	6.908
			1 500	6.908
16/05/2025	12:54:43.005	2 000		6.91
			2 000	6.91
			2 000	6.91
16/05/2025	12:53:29.105	1 000		6.916
			1 000	6.916
			1 000	6.916
16/05/2025	12:52:26.524	1 500		6.912
			1 500	6.912
			1 500	6.912
16/05/2025	12:50:13.327	1 000		6.91
			1 000	6.91
			1 000	6.91
16/05/2025	12:47:14.361	1 500		6.918
			1 500	6.918
			1 500	6.918
16/05/2025	12:45:32.347	140		6.914
			140	6.914
			140	6.914
16/05/2025	12:43:52.654	50		6.908
			50	6.908
			50	6.908
16/05/2025	12:43:34.185	1 500		6.91
			1 500	6.91
			1 500	6.91
16/05/2025	12:43:28.877	1 500		6.91
			1 500	6.91
			1 500	6.91
16/05/2025	12:43:10.413	1 500		6.91
			1 500	6.91
			1 500	6.91
16/05/2025	12:42:25.905	500		6.914
			500	6.914
			500	6.914
16/05/2025	12:41:34.032	4 500		6.918
			4 500	6.918
			4 490	6.918
			10	6.918
16/05/2025	12:41:15.364	2 500		6.912
			2 500	6.912
			2 500	6.912
16/05/2025	12:38:49.078	500		6.914
			500	6.914
			500	6.914
16/05/2025	12:38:26.543	2 000		6.91
			2 000	6.91
			2 000	6.91
16/05/2025	12:35:28.815	1 500		6.914
			1 500	6.914
			1 500	6.914
16/05/2025	12:32:10.722	1 192		6.91
			1 192	6.91
			1 192	6.91
16/05/2025	12:31:55.071	1 500		6.906
			1 500	6.906
			1 500	6.906
16/05/2025	12:31:39.618	190		6.902
			190	6.902
			190	6.902
16/05/2025	12:29:32.073	8		6.906
			8	6.906
			8	6.906
16/05/2025	12:26:59.981	75		6.902
			75	6.902
			75	6.902
16/05/2025	12:26:56.136	70		6.902
			70	6.902
			70	6.902
16/05/2025	12:24:29.381	6 000		6.90
			6 000	6.90
			6 000	6.90
16/05/2025	12:24:21.264	4 000		6.90
			4 000	6.90
			4 000	6.90
16/05/2025	12:23:58.191	1 000		6.894
			1 000	6.894
			1 000	6.894
16/05/2025	12:21:39.012	1 500		6.896
			1 500	6.896
			1 500	6.896
16/05/2025	12:18:13.971	750		6.892
			750	6.892
			750	6.892
16/05/2025	12:15:49.747	250		6.892
			250	6.892
			250	6.892
16/05/2025	12:14:51.103	200		6.898
			200	6.898
			200	6.898
16/05/2025	12:13:58.087	2 500		6.888
			2 500	6.888
			2 500	6.888
16/05/2025	12:13:23.513	2 500		6.888
			2 500	6.888
			2 500	6.888
16/05/2025	12:12:47.124	100		6.886
			100	6.886
			100	6.886
16/05/2025	12:12:28.394	70		6.89
			70	6.89
			70	6.89
16/05/2025	12:11:16.777	1		6.89
			1	6.89
			1	6.89
16/05/2025	12:10:32.192	965		6.888
			965	6.888
			965	6.888
16/05/2025	12:10:24.409	1 500		6.886
			1 500	6.886
			1 500	6.886
16/05/2025	12:10:09.332	15		6.896
			15	6.896
			15	6.896
16/05/2025	12:08:51.975	100		6.896
			100	6.896
			100	6.896
16/05/2025	12:05:27.786	900		6.884
			900	6.884
			900	6.884
16/05/2025	12:04:28.141	500		6.882
			500	6.882
			500	6.882
16/05/2025	12:04:06.281	150		6.882
			150	6.882
			150	6.882
16/05/2025	12:04:05.564	135		6.882
			135	6.882
			135	6.882
16/05/2025	12:00:22.995	500		6.888
			500	6.888
			500	6.888
16/05/2025	12:00:12.384	59		6.882
			59	6.882
			59	6.882
16/05/2025	12:00:09.867	500		6.884
			500	6.884
			500	6.884
16/05/2025	11:58:22.565	74		6.882
			74	6.882
			74	6.882
16/05/2025	11:57:48.058	205		6.884
			205	6.884
			205	6.884
16/05/2025	11:56:17.471	600		6.874
			600	6.874
			600	6.874
16/05/2025	11:56:17.413	3 500		6.874
			3 500	6.874
			3 500	6.874
16/05/2025	11:56:16.646	500		6.876
			500	6.876
			500	6.876
16/05/2025	11:55:57.704	600		6.874
			600	6.874
			600	6.874
16/05/2025	11:55:36.195	1 000		6.872
			1 000	6.872
			1 000	6.872
16/05/2025	11:55:04.611	1 500		6.874
			1 500	6.874
			1 500	6.874
16/05/2025	11:54:22.447	400		6.872
			400	6.872
			400	6.872
16/05/2025	11:54:21.156	20		6.872
			20	6.872
			20	6.872
16/05/2025	11:49:49.709	100		6.878
			100	6.878
			100	6.878
16/05/2025	11:49:30.301	1 500		6.878
			1 500	6.878
			1 500	6.878
16/05/2025	11:48:43.995	500		6.878
			500	6.878
			500	6.878
16/05/2025	11:47:33.830	1 400		6.876
			1 400	6.876
			1 400	6.876
16/05/2025	11:46:48.726	580		6.888
			580	6.888
			580	6.888
16/05/2025	11:45:37.521	200		6.874
			200	6.874
			200	6.874
16/05/2025	11:45:30.609	200		6.87
			200	6.87
			200	6.87
16/05/2025	11:45:21.117	900		6.872
			900	6.872
			900	6.872
16/05/2025	11:45:21.078	1 500		6.872
			1 500	6.872
			1 500	6.872
16/05/2025	11:41:22.015	50		6.858
			50	6.858
			50	6.858
16/05/2025	11:40:56.043	300		6.856
			300	6.856
			300	6.856
16/05/2025	11:39:18.441	500		6.856
			500	6.856
			500	6.856
16/05/2025	11:37:46.864	49		6.854
			49	6.854
			49	6.854
16/05/2025	11:36:45.128	200		6.85
			200	6.85
			200	6.85
16/05/2025	11:33:56.893	2 000		6.84
			2 000	6.84
			2 000	6.84
16/05/2025	11:32:11.266	1		6.84
			1	6.84
			1	6.84
16/05/2025	11:31:07.303	400		6.842
			400	6.842
			400	6.842
16/05/2025	11:25:57.343	50		6.822
			50	6.822
			50	6.822
16/05/2025	11:24:56.104	100		6.82
			100	6.82
			100	6.82
16/05/2025	11:24:49.312	1 350		6.82
			1 350	6.82
			1 350	6.82
16/05/2025	11:24:34.102	50		6.82
			50	6.82
			50	6.82
16/05/2025	11:23:50.936	6		6.826
			6	6.826
			6	6.826
16/05/2025	11:23:25.331	1 050		6.83
			1 050	6.83
			1 050	6.83
16/05/2025	11:23:16.886	80		6.834
			80	6.834
			80	6.834
16/05/2025	11:20:04.128	72		6.842
			72	6.842
			72	6.842
16/05/2025	11:19:55.696	2 500		6.838
			2 500	6.838
			2 500	6.838
16/05/2025	11:19:51.874	190		6.838
			190	6.838
			190	6.838
16/05/2025	11:19:21.040	1 000		6.834
			1 000	6.834
			1 000	6.834
16/05/2025	11:19:04.192	2 000		6.838
			2 000	6.838
			2 000	6.838
16/05/2025	11:18:59.870	1 500		6.84
			1 500	6.84
			1 500	6.84
16/05/2025	11:17:44.919	5 400		6.838
			5 400	6.838
			5 200	6.838
			200	6.838
16/05/2025	11:17:24.691	1 500		6.84
			1 500	6.84
			1 500	6.84
16/05/2025	11:16:01.076	1 700		6.836
			1 700	6.836
			1 700	6.836
16/05/2025	11:12:08.246	300		6.868
			300	6.868
			300	6.868
16/05/2025	11:09:48.051	1 000		6.87
			1 000	6.87
			1 000	6.87
16/05/2025	11:07:04.954	1 000		6.858
			1 000	6.858
			1 000	6.858
16/05/2025	11:06:44.192	5		6.86
			5	6.86
			5	6.86
16/05/2025	11:06:21.306	500		6.856
			500	6.856
			500	6.856
16/05/2025	11:03:35.424	500		6.85
			500	6.85
			500	6.85
16/05/2025	11:02:03.101	1		6.858
			1	6.858
			1	6.858
16/05/2025	11:01:19.333	1 000		6.86
			1 000	6.86
			1 000	6.86
16/05/2025	10:57:49.732	500		6.864
			500	6.864
			500	6.864
16/05/2025	10:51:55.929	700		6.86
			700	6.86
			700	6.86
16/05/2025	10:50:16.468	100		6.864
			100	6.864
			100	6.864
16/05/2025	10:49:36.626	1 400		6.866
			1 400	6.866
			1 400	6.866
16/05/2025	10:49:06.993	400		6.876
			400	6.876
			400	6.876
16/05/2025	10:48:46.997	600		6.87
			600	6.87
			600	6.87
16/05/2025	10:48:02.526	5		6.874
			5	6.874
			5	6.874
16/05/2025	10:43:22.017	1 500		6.874
			1 500	6.874
			1 500	6.874
16/05/2025	10:43:06.505	1 000		6.88
			1 000	6.88
			1 000	6.88
16/05/2025	10:40:43.152	22		6.868
			22	6.868
			22	6.868
16/05/2025	10:40:40.399	295		6.874
			295	6.874
			295	6.874
16/05/2025	10:37:04.496	1 500		6.894
			1 500	6.894
			1 500	6.894
16/05/2025	10:36:07.379	1 500		6.89
			1 500	6.89
			1 500	6.89
16/05/2025	10:36:07.313	1 500		6.89
			1 500	6.89
			1 500	6.89
16/05/2025	10:36:07.168	1 400		6.898
			1 400	6.898
			1 092	6.898
			308	6.898
16/05/2025	10:35:20.454	2 000		6.894
			2 000	6.894
			2 000	6.894
16/05/2025	10:35:12.751	160		6.898
			160	6.898
			160	6.898
16/05/2025	10:34:48.102	100		6.894
			100	6.894
			100	6.894
16/05/2025	10:34:16.807	3 000		6.886
			3 000	6.886
			3 000	6.886
16/05/2025	10:34:04.280	3 000		6.886
			3 000	6.886
			3 000	6.886
16/05/2025	10:33:34.983	180		6.884
			180	6.884
			180	6.884
16/05/2025	10:32:11.201	1 000		6.882
			1 000	6.882
			1 000	6.882
16/05/2025	10:32:08.001	80		6.898
			80	6.898
			80	6.898
16/05/2025	10:32:05.684	17 000		6.898
			17 000	6.898
			17 000	6.898
16/05/2025	10:31:54.627	1 500		6.892
			1 500	6.892
			1 500	6.892
16/05/2025	10:31:40.391	2 000		6.892
			2 000	6.892
			2 000	6.892
16/05/2025	10:30:42.116	1 100		6.894
			1 100	6.894
			1 100	6.894
16/05/2025	10:30:15.309	1 100		6.892
			1 100	6.892
			1 100	6.892
16/05/2025	10:29:24.558	500		6.882
			500	6.882
			500	6.882
16/05/2025	10:28:46.866	15		6.878
			15	6.878
			15	6.878
16/05/2025	10:27:34.580	1 000		6.868
			1 000	6.868
			1 000	6.868
16/05/2025	10:27:22.533	1 200		6.866
			1 200	6.866
			1 200	6.866
16/05/2025	10:27:15.334	3		6.866
			3	6.866
			3	6.866
16/05/2025	10:26:57.120	3		6.87
			3	6.87
			3	6.87
16/05/2025	10:26:41.122	2 000		6.878
			2 000	6.878
			2 000	6.878
16/05/2025	10:26:10.177	1 500		6.874
			1 500	6.874
			1 500	6.874
16/05/2025	10:25:36.522	10		6.882
			10	6.882
			10	6.882
16/05/2025	10:24:39.894	3 000		6.868
			3 000	6.868
			3 000	6.868
16/05/2025	10:24:26.724	2 000		6.868
			2 000	6.868
			2 000	6.868
16/05/2025	10:23:59.372	6		6.864
			6	6.864
			6	6.864
16/05/2025	10:23:10.110	1 600		6.85
			1 600	6.85
			1 600	6.85
16/05/2025	10:23:05.924	265		6.852
			265	6.852
			265	6.852
16/05/2025	10:20:25.926	146		6.85
			146	6.85
			146	6.85
16/05/2025	10:20:10.093	1 500		6.848
			1 500	6.848
			1 500	6.848
16/05/2025	10:18:57.555	727		6.846
			727	6.846
			727	6.846
16/05/2025	10:17:54.194	170		6.844
			170	6.844
			170	6.844
16/05/2025	10:16:38.117	200		6.848
			200	6.848
			200	6.848
16/05/2025	10:13:56.794	1 000		6.862
			1 000	6.862
			1 000	6.862
16/05/2025	10:13:54.968	250		6.862
			250	6.862
			250	6.862
16/05/2025	10:13:01.769	3 500		6.864
			3 500	6.864
			3 500	6.864
16/05/2025	10:12:50.467	6 500		6.864
			6 500	6.864
			6 500	6.864
16/05/2025	10:12:44.599	3 500		6.866
			3 500	6.866
			3 500	6.866
16/05/2025	10:12:39.681	1 500		6.87
			1 500	6.87
			1 500	6.87
16/05/2025	10:12:36.346	1 089		6.87
			1 089	6.87
			1 089	6.87
16/05/2025	10:11:34.708	250		6.876
			250	6.876
			250	6.876
16/05/2025	10:10:44.595	150		6.874
			150	6.874
			150	6.874
16/05/2025	10:08:59.471	200		6.87
			200	6.87
			200	6.87
16/05/2025	10:07:57.327	2		6.864
			2	6.864
			2	6.864
16/05/2025	10:07:42.960	182		6.858
			182	6.858
			182	6.858
16/05/2025	10:07:30.250	1 193		6.85
			693	6.85
			500	6.85
			1 193	6.85
16/05/2025	10:07:11.481	1 600		6.842
			1 600	6.842
			1 600	6.842
16/05/2025	10:03:58.968	150		6.826
			150	6.826
			150	6.826
16/05/2025	10:01:58.468	1 200		6.812
			1 200	6.812
			1 200	6.812
16/05/2025	10:01:16.300	74		6.814
			74	6.814
			74	6.814
16/05/2025	10:00:40.445	1 500		6.814
			1 500	6.814
			1 500	6.814
16/05/2025	09:59:19.033	74		6.82
			74	6.82
			74	6.82
16/05/2025	09:57:13.411	2 500		6.818
			2 500	6.818
			2 500	6.818
16/05/2025	09:56:59.380	1 400		6.814
			1 400	6.814
			1 400	6.814
16/05/2025	09:56:57.125	200		6.812
			200	6.812
			200	6.812
16/05/2025	09:55:24.502	3		6.808
			3	6.808
			3	6.808
16/05/2025	09:53:16.838	1 500		6.816
			1 500	6.816
			1 500	6.816
16/05/2025	09:52:55.508	146		6.81
			146	6.81
			146	6.81
16/05/2025	09:52:31.832	50		6.816
			50	6.816
			50	6.816
16/05/2025	09:52:05.928	30		6.812
			30	6.812
			30	6.812
16/05/2025	09:51:32.450	30		6.81
			30	6.81
			30	6.81
16/05/2025	09:51:17.237	1 000		6.81
			1 000	6.81
			1 000	6.81

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 711.00
Ask: 1 711.50
Volume: 71 017
+1.94%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 15:34:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice