Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2082
1917
145,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 16:50:41,844 | 14 | 145,56 | |
| 14 | 145,56 | |||
| 14 | 145,56 | |||
| 30.10.2025 | 16:50:33,040 | 9 | 145,58 | |
| 9 | 145,58 | |||
| 9 | 145,58 | |||
| 30.10.2025 | 16:49:45,002 | 30 | 145,54 | |
| 30 | 145,54 | |||
| 30 | 145,54 | |||
| 30.10.2025 | 16:49:44,014 | 5 | 145,56 | |
| 5 | 145,56 | |||
| 5 | 145,56 | |||
| 30.10.2025 | 16:49:35,659 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 16:49:32,746 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 16:49:01,566 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 30.10.2025 | 16:47:54,174 | 33 | 145,48 | |
| 33 | 145,48 | |||
| 33 | 145,48 | |||
| 30.10.2025 | 16:47:48,089 | 35 | 145,48 | |
| 35 | 145,48 | |||
| 35 | 145,48 | |||
| 30.10.2025 | 16:47:40,767 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 30.10.2025 | 16:47:23,999 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 16:46:11,620 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 16:45:20,707 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 16:44:35,722 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 16:44:08,559 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 16:44:02,674 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 16:44:01,766 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 16:42:36,376 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 30.10.2025 | 16:41:49,134 | 11 | 145,54 | |
| 11 | 145,54 | |||
| 11 | 145,54 | |||
| 30.10.2025 | 16:41:16,325 | 6 | 145,52 | |
| 6 | 145,52 | |||
| 6 | 145,52 | |||
| 30.10.2025 | 16:41:10,887 | 31 | 145,54 | |
| 31 | 145,54 | |||
| 31 | 145,54 | |||
| 30.10.2025 | 16:40:32,516 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 16:37:44,204 | 19 | 145,68 | |
| 19 | 145,68 | |||
| 19 | 145,68 | |||
| 30.10.2025 | 16:37:30,084 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 16:37:20,422 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 16:36:56,817 | 80 | 145,72 | |
| 80 | 145,72 | |||
| 80 | 145,72 | |||
| 30.10.2025 | 16:36:41,882 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 16:36:34,538 | 150 | 145,70 | |
| 150 | 145,70 | |||
| 150 | 145,70 | |||
| 30.10.2025 | 16:34:35,993 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 30.10.2025 | 16:34:24,826 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 16:34:22,616 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 16:34:03,692 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 16:32:52,846 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 16:31:41,497 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 30.10.2025 | 16:31:36,632 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 30.10.2025 | 16:31:25,827 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 30.10.2025 | 16:31:00,289 | 34 | 145,72 | |
| 34 | 145,72 | |||
| 34 | 145,72 | |||
| 30.10.2025 | 16:30:53,829 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 16:30:41,754 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 30.10.2025 | 16:30:15,696 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 16:30:14,086 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 16:30:13,587 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 30.10.2025 | 16:29:41,310 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 16:29:22,072 | 10 | 145,74 | |
| 10 | 145,74 | |||
| 10 | 145,74 | |||
| 30.10.2025 | 16:29:19,079 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 30.10.2025 | 16:29:02,243 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 16:28:09,938 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 30.10.2025 | 16:27:58,343 | 50 | 145,74 | |
| 50 | 145,74 | |||
| 50 | 145,74 | |||
| 30.10.2025 | 16:27:36,440 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 30.10.2025 | 16:27:29,530 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 16:27:28,423 | 6 | 145,76 | |
| 6 | 145,76 | |||
| 6 | 145,76 | |||
| 30.10.2025 | 16:27:18,982 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 16:27:11,282 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 16:26:44,479 | 20 | 145,70 | |
| 20 | 145,70 | |||
| 20 | 145,70 | |||
| 30.10.2025 | 16:26:41,540 | 49 | 145,70 | |
| 49 | 145,70 | |||
| 49 | 145,70 | |||
| 30.10.2025 | 16:26:35,569 | 6 | 145,72 | |
| 6 | 145,72 | |||
| 6 | 145,72 | |||
| 30.10.2025 | 16:26:31,849 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 30.10.2025 | 16:25:57,432 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 16:25:46,384 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 16:25:39,524 | 15 | 145,76 | |
| 15 | 145,76 | |||
| 15 | 145,76 | |||
| 30.10.2025 | 16:25:14,882 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 16:25:04,216 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 16:24:56,714 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 16:24:31,511 | 2 | 145,74 | |
| 2 | 145,74 | |||
| 2 | 145,74 | |||
| 30.10.2025 | 16:23:58,684 | 75 | 145,72 | |
| 75 | 145,72 | |||
| 75 | 145,72 | |||
| 30.10.2025 | 16:23:36,978 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 30.10.2025 | 16:23:17,977 | 20 | 145,76 | |
| 20 | 145,76 | |||
| 20 | 145,76 | |||
| 30.10.2025 | 16:23:13,839 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 16:22:51,268 | 1 | 145,76 | |
| 1 | 145,76 | |||
| 1 | 145,76 | |||
| 30.10.2025 | 16:22:23,312 | 359 | 145,76 | |
| 359 | 145,76 | |||
| 359 | 145,76 | |||
| 30.10.2025 | 16:21:43,482 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 16:21:14,902 | 7 | 145,80 | |
| 7 | 145,80 | |||
| 7 | 145,80 | |||
| 30.10.2025 | 16:21:09,725 | 10 | 145,80 | |
| 10 | 145,80 | |||
| 10 | 145,80 | |||
| 30.10.2025 | 16:19:15,866 | 7 | 145,74 | |
| 7 | 145,74 | |||
| 7 | 145,74 | |||
| 30.10.2025 | 16:18:44,141 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 30.10.2025 | 16:18:30,945 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 30.10.2025 | 16:18:24,318 | 39 | 145,74 | |
| 39 | 145,74 | |||
| 39 | 145,74 | |||
| 30.10.2025 | 16:18:23,436 | 42 | 145,74 | |
| 42 | 145,74 | |||
| 42 | 145,74 | |||
| 30.10.2025 | 16:17:22,262 | 1 | 145,80 | |
| 1 | 145,80 | |||
| 1 | 145,80 | |||
| 30.10.2025 | 16:16:15,609 | 68 | 145,76 | |
| 68 | 145,76 | |||
| 68 | 145,76 | |||
| 30.10.2025 | 16:16:04,583 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 30.10.2025 | 16:16:03,980 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 16:15:27,756 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 30.10.2025 | 16:14:00,859 | 12 | 145,78 | |
| 12 | 145,78 | |||
| 12 | 145,78 | |||
| 30.10.2025 | 16:13:30,342 | 16 | 145,76 | |
| 16 | 145,76 | |||
| 16 | 145,76 | |||
| 30.10.2025 | 16:13:17,744 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 30.10.2025 | 16:13:02,235 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 30.10.2025 | 16:11:17,382 | 253 | 145,78 | |
| 253 | 145,78 | |||
| 253 | 145,78 | |||
| 30.10.2025 | 16:11:09,066 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 30.10.2025 | 16:10:36,690 | 6 | 145,78 | |
| 6 | 145,78 | |||
| 6 | 145,78 | |||
| 30.10.2025 | 16:10:36,585 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 30.10.2025 | 16:10:28,937 | 4 | 145,78 | |
| 4 | 145,78 | |||
| 4 | 145,78 | |||
| 30.10.2025 | 16:09:26,749 | 7 | 145,78 | |
| 7 | 145,78 | |||
| 7 | 145,78 | |||
| 30.10.2025 | 16:09:03,845 | 8 | 145,74 | |
| 8 | 145,74 | |||
| 8 | 145,74 | |||
| 30.10.2025 | 16:08:36,551 | 3 | 145,76 | |
| 3 | 145,76 | |||
| 3 | 145,76 | |||
| 30.10.2025 | 16:08:08,373 | 12 | 145,68 | |
| 12 | 145,68 | |||
| 12 | 145,68 | |||
| 30.10.2025 | 16:08:01,738 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 16:07:57,755 | 20 | 145,64 | |
| 20 | 145,64 | |||
| 20 | 145,64 | |||
| 30.10.2025 | 16:07:32,948 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 16:07:00,951 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 16:06:32,894 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 30.10.2025 | 16:06:05,839 | 3 | 145,74 | |
| 3 | 145,74 | |||
| 3 | 145,74 | |||
| 30.10.2025 | 16:06:03,787 | 14 | 145,78 | |
| 14 | 145,78 | |||
| 14 | 145,78 | |||
| 30.10.2025 | 16:05:58,396 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 16:04:59,940 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 30.10.2025 | 16:04:59,022 | 13 | 145,78 | |
| 13 | 145,78 | |||
| 13 | 145,78 | |||
| 30.10.2025 | 16:04:56,861 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 30.10.2025 | 16:04:54,644 | 27 | 145,78 | |
| 27 | 145,78 | |||
| 27 | 145,78 | |||
| 30.10.2025 | 16:04:32,044 | 15 | 145,78 | |
| 15 | 145,78 | |||
| 15 | 145,78 | |||
| 30.10.2025 | 16:04:04,223 | 5 | 145,74 | |
| 5 | 145,74 | |||
| 5 | 145,74 | |||
| 30.10.2025 | 16:03:24,914 | 206 | 145,76 | |
| 206 | 145,76 | |||
| 206 | 145,76 | |||
| 30.10.2025 | 16:03:22,186 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 16:03:03,554 | 10 | 145,76 | |
| 10 | 145,76 | |||
| 10 | 145,76 | |||
| 30.10.2025 | 16:02:42,729 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 16:02:35,281 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 16:02:16,667 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 16:02:14,656 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 16:01:08,394 | 27 | 145,70 | |
| 27 | 145,70 | |||
| 27 | 145,70 | |||
| 30.10.2025 | 16:00:49,951 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 16:00:06,903 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 16:00:04,090 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 16:00:01,090 | 18 | 145,64 | |
| 18 | 145,64 | |||
| 18 | 145,64 | |||
| 30.10.2025 | 15:59:40,217 | 9 | 145,64 | |
| 9 | 145,64 | |||
| 9 | 145,64 | |||
| 30.10.2025 | 15:58:30,020 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 15:58:26,918 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 15:57:54,047 | 7 | 145,62 | |
| 7 | 145,62 | |||
| 7 | 145,62 | |||
| 30.10.2025 | 15:57:36,832 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:57:16,540 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 30.10.2025 | 15:57:15,345 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 30.10.2025 | 15:56:07,486 | 88 | 145,52 | |
| 88 | 145,52 | |||
| 88 | 145,52 | |||
| 30.10.2025 | 15:55:49,538 | 7 | 145,60 | |
| 7 | 145,60 | |||
| 7 | 145,60 | |||
| 30.10.2025 | 15:55:48,694 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 15:55:08,998 | 40 | 145,56 | |
| 40 | 145,56 | |||
| 40 | 145,56 | |||
| 30.10.2025 | 15:55:02,190 | 360 | 145,56 | |
| 360 | 145,56 | |||
| 360 | 145,56 | |||
| 30.10.2025 | 15:54:30,020 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:54:03,345 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 15:53:48,256 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 15:52:14,532 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 15:52:05,980 | 10 | 145,56 | |
| 10 | 145,56 | |||
| 10 | 145,56 | |||
| 30.10.2025 | 15:51:33,047 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 15:51:13,634 | 150 | 145,66 | |
| 150 | 145,66 | |||
| 150 | 145,66 | |||
| 30.10.2025 | 15:50:16,244 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 15:49:39,418 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 15:48:03,901 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 15:47:47,142 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 30.10.2025 | 15:47:09,165 | 39 | 145,70 | |
| 39 | 145,70 | |||
| 39 | 145,70 | |||
| 30.10.2025 | 15:46:58,330 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 30.10.2025 | 15:46:32,647 | 18 | 145,72 | |
| 18 | 145,72 | |||
| 18 | 145,72 | |||
| 30.10.2025 | 15:46:25,531 | 68 | 145,70 | |
| 68 | 145,70 | |||
| 68 | 145,70 | |||
| 30.10.2025 | 15:46:23,596 | 3 | 145,72 | |
| 3 | 145,72 | |||
| 3 | 145,72 | |||
| 30.10.2025 | 15:46:08,361 | 102 | 145,70 | |
| 102 | 145,70 | |||
| 102 | 145,70 | |||
| 30.10.2025 | 15:45:49,386 | 2 | 145,72 | |
| 2 | 145,72 | |||
| 2 | 145,72 | |||
| 30.10.2025 | 15:44:50,990 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 15:44:43,041 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 15:44:41,436 | 1 | 145,74 | |
| 1 | 145,74 | |||
| 1 | 145,74 | |||
| 30.10.2025 | 15:44:27,656 | 1 | 145,78 | |
| 1 | 145,78 | |||
| 1 | 145,78 | |||
| 30.10.2025 | 15:43:57,435 | 100 | 145,76 | |
| 100 | 145,76 | |||
| 100 | 145,76 | |||
| 30.10.2025 | 15:43:36,108 | 5 | 145,78 | |
| 5 | 145,78 | |||
| 5 | 145,78 | |||
| 30.10.2025 | 15:43:35,706 | 3 | 145,78 | |
| 3 | 145,78 | |||
| 3 | 145,78 | |||
| 30.10.2025 | 15:43:27,955 | 11 | 145,76 | |
| 11 | 145,76 | |||
| 11 | 145,76 | |||
| 30.10.2025 | 15:41:24,169 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 15:40:57,973 | 34 | 145,64 | |
| 34 | 145,64 | |||
| 34 | 145,64 | |||
| 30.10.2025 | 15:40:40,811 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 30.10.2025 | 15:40:16,760 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 15:39:32,377 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 15:39:28,902 | 68 | 145,54 | |
| 68 | 145,54 | |||
| 68 | 145,54 | |||
| 30.10.2025 | 15:39:13,661 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 15:38:01,618 | 20 | 145,58 | |
| 20 | 145,58 | |||
| 20 | 145,58 | |||
| 30.10.2025 | 15:37:22,893 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 15:37:18,430 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 30.10.2025 | 15:36:45,343 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 15:36:35,398 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 15:36:22,609 | 4 | 145,56 | |
| 4 | 145,56 | |||
| 4 | 145,56 | |||
| 30.10.2025 | 15:36:08,628 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:35:54,052 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:35:31,308 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 15:35:30,399 | 4 | 145,64 | |
| 4 | 145,64 | |||
| 4 | 145,64 | |||
| 30.10.2025 | 15:35:17,332 | 8 | 145,58 | |
| 8 | 145,58 | |||
| 8 | 145,58 | |||
| 30.10.2025 | 15:34:59,312 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:34:37,171 | 3 | 145,58 | |
| 3 | 145,58 | |||
| 3 | 145,58 | |||
| 30.10.2025 | 15:34:35,963 | 137 | 145,58 | |
| 137 | 145,58 | |||
| 137 | 145,58 | |||
| 30.10.2025 | 15:33:52,815 | 2 | 145,52 | |
| 2 | 145,52 | |||
| 2 | 145,52 | |||
| 30.10.2025 | 15:33:09,891 | 72 | 145,52 | |
| 72 | 145,52 | |||
| 72 | 145,52 | |||
| 30.10.2025 | 15:33:05,328 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 15:32:56,881 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 15:30:14,058 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 15:29:48,212 | 2 | 145,34 | |
| 2 | 145,34 | |||
| 2 | 145,34 | |||
| 30.10.2025 | 15:29:30,762 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 30.10.2025 | 15:29:23,301 | 5 | 145,30 | |
| 5 | 145,30 | |||
| 5 | 145,30 | |||
| 30.10.2025 | 15:29:21,060 | 5 | 145,32 | |
| 5 | 145,32 | |||
| 5 | 145,32 | |||
| 30.10.2025 | 15:29:05,825 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 30.10.2025 | 15:29:05,423 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 15:27:55,952 | 3 | 145,38 | |
| 3 | 145,38 | |||
| 3 | 145,38 | |||
| 30.10.2025 | 15:26:48,742 | 25 | 145,38 | |
| 25 | 145,38 | |||
| 25 | 145,38 | |||
| 30.10.2025 | 15:26:44,133 | 5 | 145,38 | |
| 5 | 145,38 | |||
| 5 | 145,38 | |||
| 30.10.2025 | 15:26:36,313 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 30.10.2025 | 15:26:21,827 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 15:26:11,460 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 30.10.2025 | 15:26:05,824 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 15:25:21,109 | 157 | 145,38 | |
| 157 | 145,38 | |||
| 157 | 145,38 | |||
| 30.10.2025 | 15:24:23,984 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 30.10.2025 | 15:24:04,412 | 25 | 145,32 | |
| 25 | 145,32 | |||
| 25 | 145,32 | |||
| 30.10.2025 | 15:23:41,626 | 1 | 145,40 | |
| 1 | 145,40 | |||
| 1 | 145,40 | |||
| 30.10.2025 | 15:23:35,197 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 30.10.2025 | 15:23:12,457 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 30.10.2025 | 15:22:27,767 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 15:22:11,277 | 160 | 145,52 | |
| 160 | 145,52 | |||
| 160 | 145,52 | |||
| 30.10.2025 | 15:21:58,809 | 2 | 145,48 | |
| 2 | 145,48 | |||
| 2 | 145,48 | |||
| 30.10.2025 | 15:21:37,300 | 7 | 145,50 | |
| 7 | 145,50 | |||
| 7 | 145,50 | |||
| 30.10.2025 | 15:20:52,479 | 3 | 145,36 | |
| 3 | 145,36 | |||
| 3 | 145,36 | |||
| 30.10.2025 | 15:20:43,123 | 1 | 145,38 | |
| 1 | 145,38 | |||
| 1 | 145,38 | |||
| 30.10.2025 | 15:20:07,518 | 30 | 145,38 | |
| 30 | 145,38 | |||
| 30 | 145,38 | |||
| 30.10.2025 | 15:19:48,559 | 7 | 145,40 | |
| 7 | 145,40 | |||
| 7 | 145,40 | |||
| 30.10.2025 | 15:19:23,290 | 100 | 145,42 | |
| 100 | 145,42 | |||
| 100 | 145,42 | |||
| 30.10.2025 | 15:18:36,612 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 30.10.2025 | 15:18:10,152 | 4 | 145,42 | |
| 4 | 145,42 | |||
| 4 | 145,42 | |||
| 30.10.2025 | 15:18:01,195 | 24 | 145,42 | |
| 24 | 145,42 | |||
| 24 | 145,42 | |||
| 30.10.2025 | 15:17:49,917 | 3 | 145,42 | |
| 3 | 145,42 | |||
| 3 | 145,42 | |||
| 30.10.2025 | 15:17:41,569 | 137 | 145,46 | |
| 137 | 145,46 | |||
| 137 | 145,46 | |||
| 30.10.2025 | 15:16:27,353 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 30.10.2025 | 15:16:10,821 | 28 | 145,58 | |
| 28 | 145,58 | |||
| 28 | 145,58 | |||
| 30.10.2025 | 15:16:03,411 | 3 | 145,52 | |
| 3 | 145,52 | |||
| 3 | 145,52 | |||
| 30.10.2025 | 15:15:01,599 | 34 | 145,58 | |
| 34 | 145,58 | |||
| 34 | 145,58 | |||
| 30.10.2025 | 15:14:41,739 | 4 | 145,54 | |
| 4 | 145,54 | |||
| 4 | 145,54 | |||
| 30.10.2025 | 15:13:49,170 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 15:13:08,785 | 100 | 145,46 | |
| 100 | 145,46 | |||
| 100 | 145,46 | |||
| 30.10.2025 | 15:12:58,836 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 30.10.2025 | 15:12:09,730 | 7 | 145,56 | |
| 7 | 145,56 | |||
| 7 | 145,56 | |||
| 30.10.2025 | 15:12:05,608 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 30.10.2025 | 15:11:35,314 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 30.10.2025 | 15:11:33,606 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 30.10.2025 | 15:11:13,639 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 15:11:01,508 | 800 | 145,50 | |
| 800 | 145,50 | |||
| 800 | 145,50 | |||
| 30.10.2025 | 15:10:38,578 | 8 | 145,50 | |
| 8 | 145,50 | |||
| 8 | 145,50 | |||
| 30.10.2025 | 15:10:37,076 | 1 | 145,48 | |
| 1 | 145,48 | |||
| 1 | 145,48 | |||
| 30.10.2025 | 15:09:57,062 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 30.10.2025 | 15:09:05,700 | 3 | 145,50 | |
| 3 | 145,50 | |||
| 3 | 145,50 | |||
| 30.10.2025 | 15:09:03,881 | 2 | 145,54 | |
| 2 | 145,54 | |||
| 2 | 145,54 | |||
| 30.10.2025 | 15:09:00,462 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 30.10.2025 | 15:08:33,101 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 15:07:54,149 | 2 | 145,60 | |
| 2 | 145,60 | |||
| 2 | 145,60 | |||
| 30.10.2025 | 15:07:25,869 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 15:07:06,343 | 10 | 145,66 | |
| 10 | 145,66 | |||
| 10 | 145,66 | |||
| 30.10.2025 | 15:06:36,171 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 15:06:10,311 | 1 | 145,68 | |
| 1 | 145,68 | |||
| 1 | 145,68 | |||
| 30.10.2025 | 15:06:03,972 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 15:05:30,978 | 13 | 145,66 | |
| 13 | 145,66 | |||
| 13 | 145,66 | |||
| 30.10.2025 | 15:05:15,973 | 1 | 145,56 | |
| 1 | 145,56 | |||
| 1 | 145,56 | |||
| 30.10.2025 | 15:04:49,510 | 1 | 145,50 | |
| 1 | 145,50 | |||
| 1 | 145,50 | |||
| 30.10.2025 | 15:04:09,061 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 15:04:06,146 | 3 | 145,56 | |
| 3 | 145,56 | |||
| 3 | 145,56 | |||
| 30.10.2025 | 15:04:01,999 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 15:03:47,928 | 2 | 145,58 | |
| 2 | 145,58 | |||
| 2 | 145,58 | |||
| 30.10.2025 | 15:03:21,372 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 15:03:14,629 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 15:02:46,861 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 30.10.2025 | 15:02:40,451 | 130 | 145,64 | |
| 130 | 145,64 | |||
| 130 | 145,64 | |||
| 30.10.2025 | 15:02:04,598 | 4 | 145,72 | |
| 4 | 145,72 | |||
| 4 | 145,72 | |||
| 30.10.2025 | 15:02:01,618 | 22 | 145,70 | |
| 22 | 145,70 | |||
| 22 | 145,70 | |||
| 30.10.2025 | 15:01:53,226 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 15:01:39,142 | 2 | 145,68 | |
| 2 | 145,68 | |||
| 2 | 145,68 | |||
| 30.10.2025 | 15:00:28,505 | 2 | 145,78 | |
| 2 | 145,78 | |||
| 2 | 145,78 | |||
| 30.10.2025 | 14:59:39,094 | 15 | 145,66 | |
| 15 | 145,66 | |||
| 15 | 145,66 | |||
| 30.10.2025 | 14:59:37,198 | 3 | 145,64 | |
| 3 | 145,64 | |||
| 3 | 145,64 | |||
| 30.10.2025 | 14:59:36,089 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 14:59:24,228 | 4 | 145,68 | |
| 4 | 145,68 | |||
| 4 | 145,68 | |||
| 30.10.2025 | 14:59:14,662 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 14:58:47,596 | 7 | 145,70 | |
| 7 | 145,70 | |||
| 7 | 145,70 | |||
| 30.10.2025 | 14:58:21,765 | 21 | 145,64 | |
| 21 | 145,64 | |||
| 21 | 145,64 | |||
| 30.10.2025 | 14:58:18,929 | 7 | 145,66 | |
| 7 | 145,66 | |||
| 7 | 145,66 | |||
| 30.10.2025 | 14:58:03,778 | 4 | 145,66 | |
| 4 | 145,66 | |||
| 4 | 145,66 | |||
| 30.10.2025 | 14:57:40,388 | 2 | 145,66 | |
| 2 | 145,66 | |||
| 2 | 145,66 | |||
| 30.10.2025 | 14:56:04,902 | 5 | 145,70 | |
| 5 | 145,70 | |||
| 5 | 145,70 | |||
| 30.10.2025 | 14:55:34,434 | 102 | 145,70 | |
| 102 | 145,70 | |||
| 102 | 145,70 | |||
| 30.10.2025 | 14:55:07,666 | 1 | 145,72 | |
| 1 | 145,72 | |||
| 1 | 145,72 | |||
| 30.10.2025 | 14:55:02,362 | 2 | 145,76 | |
| 2 | 145,76 | |||
| 2 | 145,76 | |||
| 30.10.2025 | 14:54:01,098 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 30.10.2025 | 14:52:35,617 | 3 | 145,66 | |
| 3 | 145,66 | |||
| 3 | 145,66 | |||
| 30.10.2025 | 14:52:30,083 | 11 | 145,64 | |
| 11 | 145,64 | |||
| 11 | 145,64 | |||
| 30.10.2025 | 14:52:27,665 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 30.10.2025 | 14:52:10,866 | 2 | 145,62 | |
| 2 | 145,62 | |||
| 2 | 145,62 | |||
| 30.10.2025 | 14:51:50,618 | 12 | 145,66 | |
| 12 | 145,66 | |||
| 12 | 145,66 | |||
| 30.10.2025 | 14:51:27,155 | 2 | 145,70 | |
| 2 | 145,70 | |||
| 2 | 145,70 | |||
| 30.10.2025 | 14:51:24,825 | 3 | 145,68 | |
| 3 | 145,68 | |||
| 3 | 145,68 | |||
| 30.10.2025 | 14:51:24,587 | 50 | 145,70 | |
| 50 | 145,70 | |||
| 50 | 145,70 | |||
| 30.10.2025 | 14:50:57,305 | 4 | 145,70 | |
| 4 | 145,70 | |||
| 4 | 145,70 | |||
| 30.10.2025 | 14:50:12,329 | 11 | 145,60 | |
| 11 | 145,60 | |||
| 11 | 145,60 | |||
| 30.10.2025 | 14:50:09,608 | 4 | 145,58 | |
| 4 | 145,58 | |||
| 4 | 145,58 | |||
| 30.10.2025 | 14:49:28,872 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 30.10.2025 | 14:49:16,863 | 4 | 145,60 | |
| 4 | 145,60 | |||
| 4 | 145,60 | |||
| 30.10.2025 | 14:48:46,922 | 137 | 145,54 | |
| 137 | 145,54 | |||
| 137 | 145,54 | |||
| 30.10.2025 | 14:48:10,656 | 17 | 145,52 | |
| 17 | 145,52 | |||
| 17 | 145,52 | |||
| 30.10.2025 | 14:47:39,599 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 14:47:17,282 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 14:47:08,748 | 351 | 145,48 | |
| 351 | 145,48 | |||
| 351 | 145,48 | |||
| 30.10.2025 | 14:46:59,679 | 1 | 145,46 | |
| 1 | 145,46 | |||
| 1 | 145,46 | |||
| 30.10.2025 | 14:46:52,656 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 30.10.2025 | 14:46:11,492 | 362 | 145,38 | |
| 362 | 145,38 | |||
| 362 | 145,38 | |||
| 30.10.2025 | 14:46:05,806 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 30.10.2025 | 14:45:57,891 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 30.10.2025 | 14:45:57,332 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 30.10.2025 | 14:45:28,808 | 1 | 145,28 | |
| 1 | 145,28 | |||
| 1 | 145,28 | |||
| 30.10.2025 | 14:45:25,302 | 1 | 145,24 | |
| 1 | 145,24 | |||
| 1 | 145,24 | |||
| 30.10.2025 | 14:44:14,162 | 4 | 145,16 | |
| 4 | 145,16 | |||
| 4 | 145,16 | |||
| 30.10.2025 | 14:43:58,482 | 2 | 145,22 | |
| 2 | 145,22 | |||
| 2 | 145,22 | |||
| 30.10.2025 | 14:43:52,748 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.10.2025 | 14:43:23,960 | 3 | 145,22 | |
| 3 | 145,22 | |||
| 3 | 145,22 | |||
| 30.10.2025 | 14:43:18,849 | 23 | 145,20 | |
| 23 | 145,20 | |||
| 23 | 145,20 | |||
| 30.10.2025 | 14:43:17,596 | 10 | 145,22 | |
| 10 | 145,22 | |||
| 10 | 145,22 | |||
| 30.10.2025 | 14:43:05,471 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 30.10.2025 | 14:42:42,331 | 1 | 145,18 | |
| 1 | 145,18 | |||
| 1 | 145,18 | |||
| 30.10.2025 | 14:42:30,864 | 1 | 145,14 | |
| 1 | 145,14 | |||
| 1 | 145,14 | |||
| 30.10.2025 | 14:42:16,615 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.10.2025 | 14:41:48,758 | 10 | 145,14 | |
| 10 | 145,14 | |||
| 10 | 145,14 | |||
| 30.10.2025 | 14:41:40,358 | 1 | 145,16 | |
| 1 | 145,16 | |||
| 1 | 145,16 | |||
| 30.10.2025 | 14:41:17,439 | 28 | 145,16 | |
| 28 | 145,16 | |||
| 28 | 145,16 | |||
| 30.10.2025 | 14:40:32,362 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.10.2025 | 14:40:07,467 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.10.2025 | 14:40:02,152 | 4 | 145,08 | |
| 4 | 145,08 | |||
| 4 | 145,08 | |||
| 30.10.2025 | 14:39:30,949 | 57 | 145,10 | |
| 57 | 145,10 | |||
| 57 | 145,10 | |||
| 30.10.2025 | 14:39:26,094 | 16 | 145,10 | |
| 16 | 145,10 | |||
| 16 | 145,10 | |||
| 30.10.2025 | 14:39:01,254 | 1 | 145,12 | |
| 1 | 145,12 | |||
| 1 | 145,12 | |||
| 30.10.2025 | 14:38:08,257 | 1 | 145,10 | |
| 1 | 145,10 | |||
| 1 | 145,10 | |||
| 30.10.2025 | 14:38:02,621 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.10.2025 | 14:37:30,545 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 30.10.2025 | 14:37:13,965 | 4 | 145,10 | |
| 4 | 145,10 | |||
| 4 | 145,10 | |||
| 30.10.2025 | 14:37:05,483 | 3 | 145,08 | |
| 3 | 145,08 | |||
| 3 | 145,08 | |||
| 30.10.2025 | 14:37:00,017 | 1 | 145,08 | |
| 1 | 145,08 | |||
| 1 | 145,08 | |||
| 30.10.2025 | 14:36:54,390 | 150 | 145,10 | |
| 150 | 145,10 | |||
| 141 | 145,10 | |||
| 9 | 145,10 | |||
| 30.10.2025 | 14:36:45,061 | 2 | 145,16 | |
| 2 | 145,16 | |||
| 2 | 145,16 | |||
| 30.10.2025 | 14:36:42,647 | 11 | 145,16 | |
| 11 | 145,16 | |||
| 11 | 145,16 | |||
| 30.10.2025 | 14:36:36,124 | 1 | 145,22 | |
| 1 | 145,22 | |||
| 1 | 145,22 | |||
| 30.10.2025 | 14:36:13,766 | 3 | 145,26 | |
| 3 | 145,26 | |||
| 3 | 145,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 16:51:02
Letzte Aktualisierung:
30.10.2025 @ 16:51:02