Tradegate Exchange

Münchener Rückvers.-Ges. AG

911

813

570,60

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	19:33:26,456	2		570,60
			2	570,60
			2	570,60
15/05/2025	19:30:33,920	18		569,80
			10	569,80
			8	569,80
			18	569,80
15/05/2025	19:25:59,088	22		570,60
			22	570,60
			22	570,60
15/05/2025	19:23:59,416	1		570,80
			1	570,80
			1	570,80
15/05/2025	19:23:13,038	3		570,20
			3	570,20
			3	570,20
15/05/2025	19:22:32,387	1		570,80
			1	570,80
			1	570,80
15/05/2025	19:21:13,501	68		570,00
			5	570,00
			68	570,00
			63	570,00
15/05/2025	19:21:09,498	6		569,40
			6	569,40
			6	569,40
15/05/2025	19:20:53,313	1		569,80
			1	569,80
			1	569,80
15/05/2025	19:20:17,508	3		569,80
			3	569,80
			3	569,80
15/05/2025	19:15:18,410	1		569,80
			1	569,80
			1	569,80
15/05/2025	19:15:08,261	10		569,80
			10	569,80
			10	569,80
15/05/2025	19:14:43,446	7		569,80
			7	569,80
			7	569,80
15/05/2025	19:14:10,810	10		569,80
			10	569,80
			10	569,80
15/05/2025	19:13:07,311	1		569,80
			1	569,80
			1	569,80
15/05/2025	19:13:06,912	10		569,80
			10	569,80
			10	569,80
15/05/2025	19:12:06,079	31		569,00
			31	569,00
			31	569,00
15/05/2025	19:10:49,625	7		569,40
			7	569,40
			7	569,40
15/05/2025	19:09:28,775	1		569,40
			1	569,40
			1	569,40
15/05/2025	19:06:39,480	15		569,40
			15	569,40
			15	569,40
15/05/2025	19:06:39,378	30		569,60
			30	569,60
			30	569,60
15/05/2025	19:04:33,952	27		569,00
			27	569,00
			27	569,00
15/05/2025	19:04:19,648	20		569,80
			20	569,80
			20	569,80
15/05/2025	19:00:13,150	4		569,80
			4	569,80
			4	569,80
15/05/2025	18:59:18,763	2		569,00
			2	569,00
			2	569,00
15/05/2025	18:58:03,522	5		569,80
			5	569,80
			5	569,80
15/05/2025	18:57:01,667	10		569,80
			10	569,80
			10	569,80
15/05/2025	18:55:09,400	15		569,80
			15	569,80
			15	569,80
15/05/2025	18:55:06,714	20		569,00
			20	569,00
			20	569,00
15/05/2025	18:53:55,409	15		569,80
			15	569,80
			15	569,80
15/05/2025	18:53:31,633	2		569,80
			2	569,80
			2	569,80
15/05/2025	18:52:29,575	3		569,80
			3	569,80
			3	569,80
15/05/2025	18:49:23,819	12		569,80
			12	569,80
			12	569,80
15/05/2025	18:49:02,916	10		569,80
			10	569,80
			10	569,80
15/05/2025	18:45:54,048	5		569,80
			5	569,80
			5	569,80
15/05/2025	18:45:03,781	40		569,20
			40	569,20
			40	569,20
15/05/2025	18:41:22,023	7		569,20
			7	569,20
			7	569,20
15/05/2025	18:40:28,519	30		569,20
			30	569,20
			30	569,20
15/05/2025	18:39:49,382	2		568,00
			2	568,00
			1	568,00
			1	568,00
15/05/2025	18:39:01,773	1		569,20
			1	569,20
			1	569,20
15/05/2025	18:33:11,242	20		569,00
			20	569,00
			20	569,00
15/05/2025	18:31:52,546	8		569,20
			8	569,20
			8	569,20
15/05/2025	18:28:18,017	1		568,20
			1	568,20
			1	568,20
15/05/2025	18:26:39,464	20		569,00
			15	569,00
			20	569,00
			5	569,00
15/05/2025	18:24:03,610	2		569,20
			1	569,20
			1	569,20
			2	569,20
15/05/2025	18:23:05,128	6		569,00
			6	569,00
			6	569,00
15/05/2025	18:20:46,535	1		569,00
			1	569,00
			1	569,00
15/05/2025	18:20:38,560	8		567,80
			8	567,80
			8	567,80
15/05/2025	18:19:28,996	2		567,80
			2	567,80
			2	567,80
15/05/2025	18:19:07,198	10		569,00
			10	569,00
			10	569,00
15/05/2025	18:15:06,449	1		569,20
			1	569,20
			1	569,20
15/05/2025	18:14:28,715	2		569,20
			2	569,20
			2	569,20
15/05/2025	18:11:15,963	15		569,20
			15	569,20
			15	569,20
15/05/2025	18:10:20,799	3		568,00
			3	568,00
			3	568,00
15/05/2025	18:10:12,556	1		569,20
			1	569,20
			1	569,20
15/05/2025	18:09:58,000	30		569,20
			30	569,20
			30	569,20
15/05/2025	18:06:35,229	1		569,20
			1	569,20
			1	569,20
15/05/2025	18:05:46,796	155		568,20
			155	568,20
			155	568,20
15/05/2025	18:04:38,844	55		568,80
			55	568,80
			40	568,80
			15	568,80
15/05/2025	18:04:01,523	1		569,80
			1	569,80
			1	569,80
15/05/2025	18:02:08,993	6		569,80
			6	569,80
			6	569,80
15/05/2025	18:00:02,470	2		568,60
			2	568,60
			2	568,60
15/05/2025	17:59:14,176	7		568,80
			7	568,80
			7	568,80
15/05/2025	17:56:34,746	6		570,00
			6	570,00
			6	570,00
15/05/2025	17:56:30,347	9		570,00
			9	570,00
			9	570,00
15/05/2025	17:56:21,992	10		570,00
			10	570,00
			10	570,00
15/05/2025	17:55:43,926	10		570,00
			10	570,00
			10	570,00
15/05/2025	17:55:35,835	3		568,60
			3	568,60
			3	568,60
15/05/2025	17:55:35,752	35		569,00
			25	569,00
			35	569,00
			10	569,00
15/05/2025	17:55:26,165	20		570,00
			20	570,00
			20	570,00
15/05/2025	17:54:50,900	1		570,00
			1	570,00
			1	570,00
15/05/2025	17:54:40,182	1		570,00
			1	570,00
			1	570,00
15/05/2025	17:52:54,426	25		570,00
			15	570,00
			10	570,00
			25	570,00
15/05/2025	17:51:12,069	5		570,00
			5	570,00
			5	570,00
15/05/2025	17:46:35,204	2		570,20
			2	570,20
			2	570,20
15/05/2025	17:45:37,356	10		570,20
			10	570,20
			10	570,20
15/05/2025	17:44:18,387	46		570,00
			46	570,00
			10	570,00
			4	570,00
			19	570,00
			7	570,00
			2	570,00
			4	570,00
15/05/2025	17:44:07,957	27		569,80
			27	569,80
			27	569,80
15/05/2025	17:43:52,117	27		569,80
			27	569,80
			27	569,80
15/05/2025	17:43:19,087	5		568,80
			5	568,80
			5	568,80
15/05/2025	17:42:34,250	7		569,80
			7	569,80
			7	569,80
15/05/2025	17:41:45,467	9		569,80
			9	569,80
			9	569,80
15/05/2025	17:40:29,115	10		569,80
			10	569,80
			10	569,80
15/05/2025	17:39:05,305	5		569,80
			5	569,80
			5	569,80
15/05/2025	17:37:51,016	40		568,40
			40	568,40
			40	568,40
15/05/2025	17:37:14,352	10		569,80
			10	569,80
			9	569,80
			1	569,80
15/05/2025	17:33:59,535	12		568,80
			12	568,80
			12	568,80
15/05/2025	17:29:59,261	2		568,60
			2	568,60
			2	568,60
15/05/2025	17:27:38,051	2		568,40
			2	568,40
			2	568,40
15/05/2025	17:27:00,852	8		568,20
			8	568,20
			8	568,20
15/05/2025	17:26:57,959	8		568,20
			8	568,20
			8	568,20
15/05/2025	17:26:03,453	10		568,20
			10	568,20
			10	568,20
15/05/2025	17:24:55,486	4		568,00
			4	568,00
			4	568,00
15/05/2025	17:24:02,817	10		568,00
			10	568,00
			10	568,00
15/05/2025	17:23:41,502	60		568,40
			60	568,40
			60	568,40
15/05/2025	17:23:05,459	1		568,40
			1	568,40
			1	568,40
15/05/2025	17:23:04,278	5		568,60
			5	568,60
			5	568,60
15/05/2025	17:22:52,085	50		568,40
			50	568,40
			50	568,40
15/05/2025	17:21:01,912	2		568,40
			2	568,40
			2	568,40
15/05/2025	17:20:17,936	50		568,60
			50	568,60
			50	568,60
15/05/2025	17:19:27,594	10		569,40
			10	569,40
			10	569,40
15/05/2025	17:18:00,444	10		569,00
			10	569,00
			10	569,00
15/05/2025	17:17:57,095	80		569,00
			60	569,00
			80	569,00
			20	569,00
15/05/2025	17:17:33,478	60		569,00
			60	569,00
			60	569,00
15/05/2025	17:17:02,329	60		569,00
			60	569,00
			60	569,00
15/05/2025	17:16:25,909	3		568,60
			3	568,60
			3	568,60
15/05/2025	17:16:00,497	40		568,60
			40	568,60
			40	568,60
15/05/2025	17:15:57,789	10		568,60
			10	568,60
			10	568,60
15/05/2025	17:15:51,429	60		568,40
			60	568,40
			60	568,40
15/05/2025	17:15:44,630	5		568,60
			5	568,60
			5	568,60
15/05/2025	17:15:02,615	60		568,00
			60	568,00
			60	568,00
15/05/2025	17:15:02,300	1		568,00
			1	568,00
			1	568,00
15/05/2025	17:13:01,810	40		567,60
			40	567,60
			40	567,60
15/05/2025	17:12:59,009	60		567,60
			60	567,60
			60	567,60
15/05/2025	17:12:18,507	2		567,00
			2	567,00
			2	567,00
15/05/2025	17:12:03,474	60		567,00
			60	567,00
			60	567,00
15/05/2025	17:10:46,875	60		567,00
			60	567,00
			60	567,00
15/05/2025	17:10:29,092	35		567,00
			35	567,00
			35	567,00
15/05/2025	17:09:26,630	8		567,00
			8	567,00
			8	567,00
15/05/2025	17:09:18,879	4		567,00
			4	567,00
			4	567,00
15/05/2025	17:08:46,076	2		566,80
			2	566,80
			2	566,80
15/05/2025	17:06:23,276	1		566,40
			1	566,40
			1	566,40
15/05/2025	17:06:11,877	10		566,40
			10	566,40
			10	566,40
15/05/2025	17:04:54,951	1		566,40
			1	566,40
			1	566,40
15/05/2025	17:02:17,018	3		566,00
			3	566,00
			3	566,00
15/05/2025	17:02:14,046	13		565,80
			13	565,80
			13	565,80
15/05/2025	17:02:13,938	12		565,80
			12	565,80
			12	565,80
15/05/2025	17:00:18,313	1		566,20
			1	566,20
			1	566,20
15/05/2025	16:59:17,134	37		566,20
			37	566,20
			37	566,20
15/05/2025	16:59:11,317	60		566,00
			60	566,00
			60	566,00
15/05/2025	16:58:27,304	5		566,00
			5	566,00
			5	566,00
15/05/2025	16:58:22,716	3		566,00
			3	566,00
			3	566,00
15/05/2025	16:54:55,813	2		566,40
			2	566,40
			2	566,40
15/05/2025	16:54:15,698	1		566,40
			1	566,40
			1	566,40
15/05/2025	16:54:06,032	5		566,20
			5	566,20
			5	566,20
15/05/2025	16:49:56,321	3		566,00
			3	566,00
			3	566,00
15/05/2025	16:49:17,198	7		566,00
			7	566,00
			7	566,00
15/05/2025	16:46:14,361	32		565,60
			32	565,60
			32	565,60
15/05/2025	16:45:13,423	16		565,80
			16	565,80
			16	565,80
15/05/2025	16:44:25,504	51		565,80
			1	565,80
			51	565,80
			50	565,80
15/05/2025	16:44:09,863	60		565,80
			60	565,80
			60	565,80
15/05/2025	16:43:36,693	24		565,80
			24	565,80
			24	565,80
15/05/2025	16:42:45,338	4		566,00
			4	566,00
			4	566,00
15/05/2025	16:38:11,337	50		566,40
			50	566,40
			50	566,40
15/05/2025	16:38:09,639	10		566,40
			10	566,40
			10	566,40
15/05/2025	16:38:03,533	18		566,00
			18	566,00
			18	566,00
15/05/2025	16:36:51,793	1		565,40
			1	565,40
			1	565,40
15/05/2025	16:34:35,070	5		565,20
			5	565,20
			5	565,20
15/05/2025	16:33:38,947	52		565,00
			1	565,00
			52	565,00
			1	565,00
			10	565,00
			40	565,00
15/05/2025	16:33:38,855	14		565,20
			14	565,20
			14	565,20
15/05/2025	16:29:57,521	7		565,60
			7	565,60
			7	565,60
15/05/2025	16:28:13,305	2		565,80
			2	565,80
			2	565,80
15/05/2025	16:27:57,034	2		565,80
			2	565,80
			2	565,80
15/05/2025	16:27:46,483	52		565,60
			52	565,60
			52	565,60
15/05/2025	16:27:20,152	10		565,80
			10	565,80
			10	565,80
15/05/2025	16:24:47,473	10		565,80
			10	565,80
			10	565,80
15/05/2025	16:24:32,687	6		566,00
			6	566,00
			6	566,00
15/05/2025	16:20:52,640	18		566,40
			18	566,40
			18	566,40
15/05/2025	16:20:14,367	4		566,40
			4	566,40
			4	566,40
15/05/2025	16:20:08,622	20		566,40
			20	566,40
			20	566,40
15/05/2025	16:18:55,265	2		566,00
			2	566,00
			2	566,00
15/05/2025	16:17:05,599	3		565,80
			3	565,80
			3	565,80
15/05/2025	16:16:37,933	4		566,20
			4	566,20
			4	566,20
15/05/2025	16:16:16,138	1		566,20
			1	566,20
			1	566,20
15/05/2025	16:14:49,438	37		566,00
			37	566,00
			37	566,00
15/05/2025	16:14:49,291	40		566,00
			40	566,00
			40	566,00
15/05/2025	16:14:45,697	40		566,00
			40	566,00
			40	566,00
15/05/2025	16:14:39,246	60		566,00
			60	566,00
			60	566,00
15/05/2025	16:13:28,063	10		566,00
			10	566,00
			10	566,00
15/05/2025	16:13:20,292	10		565,80
			10	565,80
			10	565,80
15/05/2025	16:12:28,058	3		566,40
			3	566,40
			3	566,40
15/05/2025	16:12:16,636	20		566,20
			20	566,20
			20	566,20
15/05/2025	16:11:57,748	25		566,20
			25	566,20
			25	566,20
15/05/2025	16:11:48,281	1		566,40
			1	566,40
			1	566,40
15/05/2025	16:11:26,064	40		566,60
			40	566,60
			40	566,60
15/05/2025	16:11:25,403	40		566,60
			40	566,60
			40	566,60
15/05/2025	16:09:32,706	18		566,60
			18	566,60
			18	566,60
15/05/2025	16:03:55,112	1		567,00
			1	567,00
			1	567,00
15/05/2025	16:03:10,347	18		567,00
			18	567,00
			18	567,00
15/05/2025	16:01:08,258	1		567,20
			1	567,20
			1	567,20
15/05/2025	16:00:06,409	1		567,20
			1	567,20
			1	567,20
15/05/2025	15:57:20,367	10		567,00
			10	567,00
			10	567,00
15/05/2025	15:54:33,562	8		567,00
			8	567,00
			8	567,00
15/05/2025	15:54:29,415	8		566,80
			8	566,80
			8	566,80
15/05/2025	15:53:42,232	14		567,00
			14	567,00
			14	567,00
15/05/2025	15:53:32,923	4		567,40
			4	567,40
			4	567,40
15/05/2025	15:52:08,767	15		567,40
			15	567,40
			15	567,40
15/05/2025	15:50:29,974	10		567,80
			10	567,80
			10	567,80
15/05/2025	15:50:29,649	26		568,00
			9	568,00
			26	568,00
			17	568,00
15/05/2025	15:50:24,464	61		568,00
			1	568,00
			61	568,00
			60	568,00
15/05/2025	15:50:17,310	60		567,80
			60	567,80
			60	567,80
15/05/2025	15:49:22,428	57		567,60
			57	567,60
			57	567,60
15/05/2025	15:49:09,925	1		567,60
			1	567,60
			1	567,60
15/05/2025	15:48:28,612	1		567,00
			1	567,00
			1	567,00
15/05/2025	15:47:33,141	2		566,80
			2	566,80
			2	566,80
15/05/2025	15:47:27,340	20		566,80
			20	566,80
			20	566,80
15/05/2025	15:47:13,524	1		566,20
			1	566,20
			1	566,20
15/05/2025	15:46:58,708	30		566,20
			30	566,20
			30	566,20
15/05/2025	15:46:32,894	5		566,40
			5	566,40
			5	566,40
15/05/2025	15:46:14,595	1		566,40
			1	566,40
			1	566,40
15/05/2025	15:45:32,942	17		566,00
			17	566,00
			17	566,00
15/05/2025	15:42:45,415	30		566,60
			30	566,60
			30	566,60
15/05/2025	15:42:10,569	10		567,00
			10	567,00
			10	567,00
15/05/2025	15:41:24,326	7		566,80
			7	566,80
			7	566,80
15/05/2025	15:41:09,353	4		566,80
			4	566,80
			3	566,80
			1	566,80
15/05/2025	15:40:22,296	60		566,60
			60	566,60
			60	566,60
15/05/2025	15:40:00,662	1		566,20
			1	566,20
			1	566,20
15/05/2025	15:39:33,181	1		566,00
			1	566,00
			1	566,00
15/05/2025	15:39:22,563	51		566,00
			51	566,00
			51	566,00
15/05/2025	15:39:19,746	60		566,00
			60	566,00
			60	566,00
15/05/2025	15:39:17,674	2		566,00
			2	566,00
			2	566,00
15/05/2025	15:39:00,283	10		566,00
			10	566,00
			10	566,00
15/05/2025	15:38:38,341	4		566,00
			4	566,00
			4	566,00
15/05/2025	15:36:05,699	5		566,00
			5	566,00
			5	566,00
15/05/2025	15:34:02,503	3		565,60
			3	565,60
			3	565,60
15/05/2025	15:33:54,780	5		566,00
			5	566,00
			5	566,00
15/05/2025	15:32:26,247	46		565,80
			46	565,80
			46	565,80
15/05/2025	15:32:05,665	5		566,00
			5	566,00
			5	566,00
15/05/2025	15:29:47,481	3		565,80
			3	565,80
			3	565,80
15/05/2025	15:24:58,570	7		566,40
			7	566,40
			7	566,40
15/05/2025	15:23:43,545	10		566,40
			10	566,40
			10	566,40
15/05/2025	15:20:23,550	44		566,20
			44	566,20
			44	566,20
15/05/2025	15:20:20,203	3		566,00
			3	566,00
			3	566,00
15/05/2025	15:19:54,474	1		566,00
			1	566,00
			1	566,00
15/05/2025	15:18:40,263	35		566,60
			35	566,60
			35	566,60
15/05/2025	15:17:51,075	1		566,80
			1	566,80
			1	566,80
15/05/2025	15:17:28,130	10		566,80
			10	566,80
			10	566,80
15/05/2025	15:13:59,875	6		566,40
			6	566,40
			6	566,40
15/05/2025	15:13:43,533	40		566,60
			40	566,60
			40	566,60
15/05/2025	15:12:39,220	3		566,80
			3	566,80
			3	566,80
15/05/2025	15:12:33,579	10		566,60
			10	566,60
			10	566,60
15/05/2025	15:08:50,634	60		567,00
			60	567,00
			60	567,00
15/05/2025	15:08:14,553	89		566,60
			40	566,60
			49	566,60
			89	566,60
15/05/2025	15:07:59,465	30		566,60
			30	566,60
			30	566,60
15/05/2025	15:07:19,227	2		566,80
			2	566,80
			2	566,80
15/05/2025	15:07:18,562	50		566,80
			50	566,80
			50	566,80
15/05/2025	15:05:41,112	5		566,40
			5	566,40
			5	566,40
15/05/2025	15:04:55,213	60		566,40
			60	566,40
			60	566,40
15/05/2025	15:01:30,604	8		566,20
			8	566,20
			8	566,20
15/05/2025	15:01:26,839	10		566,00
			10	566,00
			10	566,00
15/05/2025	15:00:52,411	1		566,00
			1	566,00
			1	566,00
15/05/2025	14:59:36,238	10		566,40
			10	566,40
			10	566,40
15/05/2025	14:59:02,120	50		566,80
			50	566,80
			50	566,80
15/05/2025	14:58:46,016	1		566,80
			1	566,80
			1	566,80
15/05/2025	14:58:30,806	60		566,80
			60	566,80
			60	566,80
15/05/2025	14:58:19,740	6		566,80
			6	566,80
			6	566,80
15/05/2025	14:55:35,859	1		567,20
			1	567,20
			1	567,20
15/05/2025	14:55:15,929	60		567,00
			60	567,00
			60	567,00
15/05/2025	14:53:13,000	2		566,80
			2	566,80
			2	566,80
15/05/2025	14:51:53,642	40		566,80
			40	566,80
			40	566,80
15/05/2025	14:51:47,054	2		567,20
			2	567,20
			2	567,20
15/05/2025	14:51:40,303	1		567,20
			1	567,20
			1	567,20
15/05/2025	14:50:57,531	1		567,00
			1	567,00
			1	567,00
15/05/2025	14:50:28,786	10		566,80
			10	566,80
			10	566,80
15/05/2025	14:49:35,563	1		566,60
			1	566,60
			1	566,60
15/05/2025	14:48:53,621	60		566,80
			60	566,80
			60	566,80
15/05/2025	14:48:33,895	10		567,00
			10	567,00
			10	567,00
15/05/2025	14:46:38,078	10		567,20
			10	567,20
			10	567,20
15/05/2025	14:45:02,326	3		567,00
			3	567,00
			3	567,00
15/05/2025	14:42:35,931	60		567,20
			60	567,20
			60	567,20
15/05/2025	14:42:25,794	2		567,40
			2	567,40
			2	567,40
15/05/2025	14:42:21,369	5		567,20
			5	567,20
			5	567,20
15/05/2025	14:41:59,317	5		567,40
			5	567,40
			5	567,40
15/05/2025	14:41:56,659	28		567,40
			28	567,40
			28	567,40
15/05/2025	14:41:43,826	60		567,20
			60	567,20
			60	567,20
15/05/2025	14:38:43,525	18		567,20
			18	567,20
			18	567,20
15/05/2025	14:37:36,689	4		567,40
			4	567,40
			4	567,40
15/05/2025	14:37:10,640	50		567,40
			50	567,40
			50	567,40
15/05/2025	14:36:53,286	16		567,40
			16	567,40
			16	567,40
15/05/2025	14:36:32,090	12		567,00
			12	567,00
			12	567,00
15/05/2025	14:36:31,975	19		566,80
			19	566,80
			19	566,80
15/05/2025	14:33:18,020	2		566,60
			2	566,60
			2	566,60
15/05/2025	14:33:13,641	19		566,60
			19	566,60
			19	566,60
15/05/2025	14:33:12,962	19		566,60
			19	566,60
			19	566,60
15/05/2025	14:32:07,316	3		566,60
			3	566,60
			3	566,60
15/05/2025	14:27:45,343	5		565,60
			5	565,60
			5	565,60
15/05/2025	14:27:20,595	13		565,80
			13	565,80
			13	565,80
15/05/2025	14:24:42,655	5		565,80
			5	565,80
			5	565,80
15/05/2025	14:23:42,830	8		566,00
			8	566,00
			8	566,00
15/05/2025	14:22:06,649	26		565,20
			26	565,20
			26	565,20
15/05/2025	14:21:19,647	18		565,20
			18	565,20
			18	565,20
15/05/2025	14:21:11,471	12		565,20
			12	565,20
			12	565,20
15/05/2025	14:19:45,093	21		565,20
			21	565,20
			21	565,20
15/05/2025	14:19:31,245	2		565,60
			2	565,60
			2	565,60
15/05/2025	14:16:48,622	1		565,60
			1	565,60
			1	565,60
15/05/2025	14:16:33,951	10		565,60
			10	565,60
			10	565,60
15/05/2025	14:16:26,496	3		565,60
			3	565,60
			3	565,60
15/05/2025	14:14:40,227	33		565,60
			33	565,60
			33	565,60
15/05/2025	14:14:32,752	5		565,80
			5	565,80
			5	565,80
15/05/2025	14:13:50,051	3		565,80
			3	565,80
			3	565,80
15/05/2025	14:08:04,519	10		566,00
			10	566,00
			10	566,00
15/05/2025	14:07:50,513	15		565,80
			15	565,80
			15	565,80
15/05/2025	14:06:59,311	26		565,80
			26	565,80
			26	565,80
15/05/2025	14:06:22,915	15		565,80
			15	565,80
			15	565,80
15/05/2025	14:06:21,617	1		565,80
			1	565,80
			1	565,80
15/05/2025	14:04:54,672	6		565,80
			6	565,80
			6	565,80
15/05/2025	13:59:15,653	3		566,00
			3	566,00
			3	566,00
15/05/2025	13:59:12,217	4		566,00
			4	566,00
			4	566,00
15/05/2025	13:57:08,629	5		565,40
			5	565,40
			5	565,40
15/05/2025	13:56:49,665	5		565,40
			5	565,40
			5	565,40
15/05/2025	13:56:25,711	2		565,40
			2	565,40
			2	565,40
15/05/2025	13:55:16,578	15		565,40
			15	565,40
			15	565,40
15/05/2025	13:54:49,170	5		565,00
			5	565,00
			5	565,00
15/05/2025	13:54:27,379	2		565,00
			2	565,00
			2	565,00
15/05/2025	13:53:59,688	40		565,00
			40	565,00
			40	565,00
15/05/2025	13:53:59,272	10		565,00
			10	565,00
			10	565,00
15/05/2025	13:53:53,878	5		565,20
			5	565,20
			5	565,20
15/05/2025	13:53:32,801	2		565,20
			2	565,20
			2	565,20
15/05/2025	13:53:28,517	5		565,00
			5	565,00
			5	565,00
15/05/2025	13:52:19,174	1		565,20
			1	565,20
			1	565,20
15/05/2025	13:52:16,026	6		565,20
			6	565,20
			6	565,20
15/05/2025	13:51:41,953	1		565,00
			1	565,00
			1	565,00
15/05/2025	13:51:39,994	40		565,20
			40	565,20
			40	565,20
15/05/2025	13:50:51,664	5		565,40
			5	565,40
			5	565,40
15/05/2025	13:50:35,066	9		565,60
			9	565,60
			9	565,60
15/05/2025	13:49:44,526	3		565,60
			3	565,60
			3	565,60
15/05/2025	13:49:25,194	2		565,80
			2	565,80
			2	565,80
15/05/2025	13:48:21,075	5		565,60
			5	565,60
			5	565,60
15/05/2025	13:45:52,093	5		565,60
			5	565,60
			5	565,60
15/05/2025	13:44:44,718	20		565,80
			20	565,80
			20	565,80
15/05/2025	13:43:26,093	3		565,60
			3	565,60
			3	565,60
15/05/2025	13:43:18,925	2		565,80
			2	565,80
			2	565,80
15/05/2025	13:40:40,217	15		565,80
			15	565,80
			15	565,80
15/05/2025	13:39:38,594	1		565,80
			1	565,80
			1	565,80
15/05/2025	13:39:09,025	6		566,00
			6	566,00
			6	566,00
15/05/2025	13:38:54,128	9		566,00
			9	566,00
			9	566,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 670,00
Vente: 1 672,00
Volume: 80 928
+4,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 19:34:42

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)