Commerzbank AG
- Information
- Last
- Buy
- Sell
1280
1129
26.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/05/2025 | 21:55:26.755 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 21:54:57.918 | 4 | 26.10 | |
| 4 | 26.10 | |||
| 4 | 26.10 | |||
| 13/05/2025 | 21:54:18.534 | 50 | 26.10 | |
| 50 | 26.10 | |||
| 50 | 26.10 | |||
| 13/05/2025 | 21:51:16.656 | 725 | 26.10 | |
| 725 | 26.10 | |||
| 505 | 26.10 | |||
| 120 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 21:50:59.820 | 725 | 26.11 | |
| 725 | 26.11 | |||
| 725 | 26.11 | |||
| 13/05/2025 | 21:46:49.441 | 10 | 26.19 | |
| 10 | 26.19 | |||
| 10 | 26.19 | |||
| 13/05/2025 | 21:43:00.187 | 25 | 26.19 | |
| 25 | 26.19 | |||
| 25 | 26.19 | |||
| 13/05/2025 | 21:41:57.735 | 8 | 26.19 | |
| 8 | 26.19 | |||
| 8 | 26.19 | |||
| 13/05/2025 | 21:41:51.812 | 20 | 26.11 | |
| 20 | 26.11 | |||
| 20 | 26.11 | |||
| 13/05/2025 | 21:37:20.035 | 140 | 26.11 | |
| 140 | 26.11 | |||
| 140 | 26.11 | |||
| 13/05/2025 | 21:36:43.617 | 5 | 26.19 | |
| 5 | 26.19 | |||
| 5 | 26.19 | |||
| 13/05/2025 | 21:31:08.318 | 80 | 26.19 | |
| 80 | 26.19 | |||
| 80 | 26.19 | |||
| 13/05/2025 | 21:29:11.131 | 20 | 26.19 | |
| 20 | 26.19 | |||
| 20 | 26.19 | |||
| 13/05/2025 | 21:28:57.517 | 106 | 26.11 | |
| 106 | 26.11 | |||
| 106 | 26.11 | |||
| 13/05/2025 | 21:27:15.404 | 50 | 26.19 | |
| 50 | 26.19 | |||
| 25 | 26.19 | |||
| 25 | 26.19 | |||
| 13/05/2025 | 21:25:26.198 | 5 000 | 26.15 | |
| 5 000 | 26.15 | |||
| 5 000 | 26.15 | |||
| 13/05/2025 | 21:25:22.008 | 5 000 | 26.15 | |
| 5 000 | 26.15 | |||
| 2 500 | 26.15 | |||
| 2 500 | 26.15 | |||
| 13/05/2025 | 21:25:06.462 | 3 000 | 26.14 | |
| 3 000 | 26.14 | |||
| 3 000 | 26.14 | |||
| 13/05/2025 | 21:23:09.739 | 214 | 26.13 | |
| 214 | 26.13 | |||
| 214 | 26.13 | |||
| 13/05/2025 | 21:22:55.693 | 60 | 26.14 | |
| 60 | 26.14 | |||
| 60 | 26.14 | |||
| 13/05/2025 | 21:21:53.543 | 30 | 26.14 | |
| 30 | 26.14 | |||
| 30 | 26.14 | |||
| 13/05/2025 | 21:20:45.268 | 50 | 26.13 | |
| 50 | 26.13 | |||
| 50 | 26.13 | |||
| 13/05/2025 | 21:19:17.308 | 3 000 | 26.13 | |
| 3 000 | 26.13 | |||
| 3 000 | 26.13 | |||
| 13/05/2025 | 21:18:26.987 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 21:16:38.819 | 85 | 26.11 | |
| 85 | 26.11 | |||
| 85 | 26.11 | |||
| 13/05/2025 | 21:14:38.714 | 230 | 26.14 | |
| 230 | 26.14 | |||
| 230 | 26.14 | |||
| 13/05/2025 | 21:13:31.202 | 350 | 26.14 | |
| 350 | 26.14 | |||
| 350 | 26.14 | |||
| 13/05/2025 | 21:12:55.404 | 188 | 26.14 | |
| 150 | 26.14 | |||
| 38 | 26.14 | |||
| 188 | 26.14 | |||
| 13/05/2025 | 21:12:22.309 | 3 | 26.14 | |
| 3 | 26.14 | |||
| 3 | 26.14 | |||
| 13/05/2025 | 21:06:59.627 | 80 | 26.14 | |
| 80 | 26.14 | |||
| 80 | 26.14 | |||
| 13/05/2025 | 21:02:08.509 | 50 | 26.14 | |
| 50 | 26.14 | |||
| 50 | 26.14 | |||
| 13/05/2025 | 21:01:53.026 | 40 | 26.14 | |
| 40 | 26.14 | |||
| 40 | 26.14 | |||
| 13/05/2025 | 21:00:48.663 | 600 | 26.11 | |
| 400 | 26.11 | |||
| 200 | 26.11 | |||
| 600 | 26.11 | |||
| 13/05/2025 | 20:59:15.189 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 20:56:55.416 | 15 | 26.11 | |
| 15 | 26.11 | |||
| 15 | 26.11 | |||
| 13/05/2025 | 20:53:34.948 | 6 | 26.11 | |
| 6 | 26.11 | |||
| 6 | 26.11 | |||
| 13/05/2025 | 20:50:48.726 | 8 | 26.11 | |
| 4 | 26.11 | |||
| 4 | 26.11 | |||
| 8 | 26.11 | |||
| 13/05/2025 | 20:50:08.988 | 605 | 26.11 | |
| 605 | 26.11 | |||
| 605 | 26.11 | |||
| 13/05/2025 | 20:49:58.990 | 605 | 26.11 | |
| 605 | 26.11 | |||
| 605 | 26.11 | |||
| 13/05/2025 | 20:49:48.984 | 605 | 26.11 | |
| 605 | 26.11 | |||
| 605 | 26.11 | |||
| 13/05/2025 | 20:42:20.112 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 20:39:42.178 | 150 | 26.06 | |
| 150 | 26.06 | |||
| 150 | 26.06 | |||
| 13/05/2025 | 20:39:12.266 | 30 | 26.14 | |
| 30 | 26.14 | |||
| 30 | 26.14 | |||
| 13/05/2025 | 20:31:07.833 | 3 000 | 26.14 | |
| 3 000 | 26.14 | |||
| 3 000 | 26.14 | |||
| 13/05/2025 | 20:26:47.636 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 20:26:10.890 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 20:25:29.920 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 13/05/2025 | 20:24:49.646 | 20 | 26.08 | |
| 20 | 26.08 | |||
| 20 | 26.08 | |||
| 13/05/2025 | 20:23:10.748 | 150 | 26.14 | |
| 150 | 26.14 | |||
| 150 | 26.14 | |||
| 13/05/2025 | 20:20:35.131 | 342 | 26.14 | |
| 342 | 26.14 | |||
| 342 | 26.14 | |||
| 13/05/2025 | 20:18:26.531 | 30 | 26.08 | |
| 30 | 26.08 | |||
| 30 | 26.08 | |||
| 13/05/2025 | 20:15:56.067 | 45 | 26.14 | |
| 45 | 26.14 | |||
| 45 | 26.14 | |||
| 13/05/2025 | 20:11:50.231 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 20:10:29.299 | 210 | 26.14 | |
| 210 | 26.14 | |||
| 210 | 26.14 | |||
| 13/05/2025 | 20:08:48.859 | 30 | 26.14 | |
| 30 | 26.14 | |||
| 30 | 26.14 | |||
| 13/05/2025 | 20:06:41.570 | 220 | 26.14 | |
| 220 | 26.14 | |||
| 220 | 26.14 | |||
| 13/05/2025 | 20:04:52.526 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 13/05/2025 | 20:03:56.409 | 5 | 26.14 | |
| 5 | 26.14 | |||
| 5 | 26.14 | |||
| 13/05/2025 | 20:03:08.989 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 13/05/2025 | 20:02:18.702 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 13/05/2025 | 20:00:57.012 | 55 | 26.08 | |
| 55 | 26.08 | |||
| 55 | 26.08 | |||
| 13/05/2025 | 19:58:07.713 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 13/05/2025 | 19:57:44.218 | 1 000 | 26.10 | |
| 1 000 | 26.10 | |||
| 1 000 | 26.10 | |||
| 13/05/2025 | 19:57:41.363 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 19:56:33.688 | 82 | 26.05 | |
| 82 | 26.05 | |||
| 82 | 26.05 | |||
| 13/05/2025 | 19:55:13.463 | 60 | 26.09 | |
| 60 | 26.09 | |||
| 60 | 26.09 | |||
| 13/05/2025 | 19:54:22.872 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 13/05/2025 | 19:49:26.824 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 19:49:22.955 | 1 | 26.08 | |
| 1 | 26.08 | |||
| 1 | 26.08 | |||
| 13/05/2025 | 19:47:04.388 | 19 | 26.14 | |
| 19 | 26.14 | |||
| 19 | 26.14 | |||
| 13/05/2025 | 19:43:50.777 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 19:39:14.194 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 19:38:35.670 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 19:38:20.010 | 500 | 26.10 | |
| 500 | 26.10 | |||
| 500 | 26.10 | |||
| 13/05/2025 | 19:37:36.605 | 500 | 26.11 | |
| 500 | 26.11 | |||
| 500 | 26.11 | |||
| 13/05/2025 | 19:37:23.405 | 1 | 26.06 | |
| 1 | 26.06 | |||
| 1 | 26.06 | |||
| 13/05/2025 | 19:37:12.367 | 20 | 26.06 | |
| 20 | 26.06 | |||
| 20 | 26.06 | |||
| 13/05/2025 | 19:35:46.187 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 19:32:35.318 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 19:31:41.071 | 10 | 26.06 | |
| 10 | 26.06 | |||
| 10 | 26.06 | |||
| 13/05/2025 | 19:30:12.335 | 300 | 26.06 | |
| 300 | 26.06 | |||
| 300 | 26.06 | |||
| 13/05/2025 | 19:28:33.404 | 1 800 | 26.14 | |
| 200 | 26.14 | |||
| 1 600 | 26.14 | |||
| 1 800 | 26.14 | |||
| 13/05/2025 | 19:26:40.622 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 19:24:54.483 | 10 | 26.05 | |
| 10 | 26.05 | |||
| 10 | 26.05 | |||
| 13/05/2025 | 19:23:55.323 | 4 | 26.14 | |
| 4 | 26.14 | |||
| 4 | 26.14 | |||
| 13/05/2025 | 19:21:03.492 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 13/05/2025 | 19:17:14.346 | 332 | 26.09 | |
| 332 | 26.09 | |||
| 332 | 26.09 | |||
| 13/05/2025 | 19:15:29.119 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 19:15:18.727 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 19:14:16.620 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 19:13:48.912 | 332 | 26.09 | |
| 100 | 26.09 | |||
| 232 | 26.09 | |||
| 332 | 26.09 | |||
| 13/05/2025 | 19:12:10.196 | 4 | 26.14 | |
| 4 | 26.14 | |||
| 4 | 26.14 | |||
| 13/05/2025 | 19:09:43.442 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 13/05/2025 | 19:09:32.009 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 13/05/2025 | 19:08:45.507 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/05/2025 | 19:07:02.760 | 4 | 26.14 | |
| 4 | 26.14 | |||
| 4 | 26.14 | |||
| 13/05/2025 | 19:06:04.582 | 30 | 26.14 | |
| 30 | 26.14 | |||
| 30 | 26.14 | |||
| 13/05/2025 | 19:04:47.406 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 19:03:20.033 | 1 800 | 26.14 | |
| 1 800 | 26.14 | |||
| 1 800 | 26.14 | |||
| 13/05/2025 | 19:02:57.124 | 300 | 26.14 | |
| 200 | 26.14 | |||
| 100 | 26.14 | |||
| 300 | 26.14 | |||
| 13/05/2025 | 19:02:12.902 | 45 | 26.14 | |
| 45 | 26.14 | |||
| 45 | 26.14 | |||
| 13/05/2025 | 19:00:19.829 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 18:59:06.337 | 8 | 26.02 | |
| 8 | 26.02 | |||
| 8 | 26.02 | |||
| 13/05/2025 | 18:58:20.134 | 13 | 26.14 | |
| 13 | 26.14 | |||
| 13 | 26.14 | |||
| 13/05/2025 | 18:58:18.832 | 450 | 26.14 | |
| 450 | 26.14 | |||
| 150 | 26.14 | |||
| 300 | 26.14 | |||
| 13/05/2025 | 18:58:09.990 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 13/05/2025 | 18:57:44.690 | 100 | 26.01 | |
| 100 | 26.01 | |||
| 100 | 26.01 | |||
| 13/05/2025 | 18:55:12.483 | 3 621 | 26.06 | |
| 3 621 | 26.06 | |||
| 3 621 | 26.06 | |||
| 13/05/2025 | 18:55:04.828 | 20 | 26.02 | |
| 20 | 26.02 | |||
| 20 | 26.02 | |||
| 13/05/2025 | 18:54:51.944 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 13/05/2025 | 18:53:25.170 | 205 | 26.02 | |
| 205 | 26.02 | |||
| 205 | 26.02 | |||
| 13/05/2025 | 18:53:24.594 | 150 | 26.05 | |
| 150 | 26.05 | |||
| 150 | 26.05 | |||
| 13/05/2025 | 18:52:38.921 | 50 | 26.05 | |
| 50 | 26.05 | |||
| 50 | 26.05 | |||
| 13/05/2025 | 18:51:22.439 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 13/05/2025 | 18:49:39.555 | 80 | 26.05 | |
| 80 | 26.05 | |||
| 80 | 26.05 | |||
| 13/05/2025 | 18:49:26.450 | 250 | 26.05 | |
| 250 | 26.05 | |||
| 250 | 26.05 | |||
| 13/05/2025 | 18:47:30.039 | 300 | 26.05 | |
| 300 | 26.05 | |||
| 300 | 26.05 | |||
| 13/05/2025 | 18:46:18.844 | 250 | 26.02 | |
| 250 | 26.02 | |||
| 250 | 26.02 | |||
| 13/05/2025 | 18:46:14.276 | 96 | 26.05 | |
| 96 | 26.05 | |||
| 96 | 26.05 | |||
| 13/05/2025 | 18:41:19.010 | 31 | 26.05 | |
| 31 | 26.05 | |||
| 31 | 26.05 | |||
| 13/05/2025 | 18:38:29.518 | 40 | 26.05 | |
| 40 | 26.05 | |||
| 40 | 26.05 | |||
| 13/05/2025 | 18:35:13.296 | 20 | 26.05 | |
| 20 | 26.05 | |||
| 20 | 26.05 | |||
| 13/05/2025 | 18:33:29.820 | 20 | 26.05 | |
| 20 | 26.05 | |||
| 20 | 26.05 | |||
| 13/05/2025 | 18:32:45.160 | 18 | 26.05 | |
| 18 | 26.05 | |||
| 18 | 26.05 | |||
| 13/05/2025 | 18:31:11.504 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 13/05/2025 | 18:29:14.941 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 18:28:20.074 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 13/05/2025 | 18:28:16.280 | 600 | 26.05 | |
| 600 | 26.05 | |||
| 600 | 26.05 | |||
| 13/05/2025 | 18:26:40.800 | 150 | 26.05 | |
| 150 | 26.05 | |||
| 150 | 26.05 | |||
| 13/05/2025 | 18:26:37.504 | 1 151 | 26.04 | |
| 1 151 | 26.04 | |||
| 250 | 26.04 | |||
| 901 | 26.04 | |||
| 13/05/2025 | 18:26:34.461 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 18:23:22.295 | 500 | 26.03 | |
| 500 | 26.03 | |||
| 500 | 26.03 | |||
| 13/05/2025 | 18:20:36.318 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 13/05/2025 | 18:19:05.071 | 50 | 26.00 | |
| 50 | 26.00 | |||
| 50 | 26.00 | |||
| 13/05/2025 | 18:17:57.519 | 250 | 26.01 | |
| 250 | 26.01 | |||
| 250 | 26.01 | |||
| 13/05/2025 | 18:17:52.572 | 175 | 26.03 | |
| 175 | 26.03 | |||
| 175 | 26.03 | |||
| 13/05/2025 | 18:17:08.544 | 30 | 26.03 | |
| 30 | 26.03 | |||
| 30 | 26.03 | |||
| 13/05/2025 | 18:12:11.709 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 18:09:05.247 | 250 | 26.02 | |
| 250 | 26.02 | |||
| 250 | 26.02 | |||
| 13/05/2025 | 18:08:46.992 | 10 | 26.05 | |
| 10 | 26.05 | |||
| 10 | 26.05 | |||
| 13/05/2025 | 18:07:17.597 | 92 | 26.05 | |
| 92 | 26.05 | |||
| 92 | 26.05 | |||
| 13/05/2025 | 18:07:16.177 | 4 | 26.05 | |
| 4 | 26.05 | |||
| 4 | 26.05 | |||
| 13/05/2025 | 18:06:44.341 | 45 | 26.05 | |
| 45 | 26.05 | |||
| 45 | 26.05 | |||
| 13/05/2025 | 18:05:02.383 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 18:01:46.032 | 150 | 26.03 | |
| 100 | 26.03 | |||
| 150 | 26.03 | |||
| 50 | 26.03 | |||
| 13/05/2025 | 18:00:43.351 | 9 | 26.10 | |
| 9 | 26.10 | |||
| 9 | 26.10 | |||
| 13/05/2025 | 18:00:42.912 | 2 | 26.10 | |
| 2 | 26.10 | |||
| 2 | 26.10 | |||
| 13/05/2025 | 17:59:54.388 | 7 | 26.03 | |
| 7 | 26.03 | |||
| 7 | 26.03 | |||
| 13/05/2025 | 17:58:51.502 | 60 | 26.10 | |
| 60 | 26.10 | |||
| 60 | 26.10 | |||
| 13/05/2025 | 17:58:48.555 | 80 | 26.10 | |
| 80 | 26.10 | |||
| 80 | 26.10 | |||
| 13/05/2025 | 17:55:45.656 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 13/05/2025 | 17:54:52.166 | 2 | 26.03 | |
| 2 | 26.03 | |||
| 2 | 26.03 | |||
| 13/05/2025 | 17:54:18.062 | 16 | 26.12 | |
| 16 | 26.12 | |||
| 16 | 26.12 | |||
| 13/05/2025 | 17:53:31.781 | 8 | 26.12 | |
| 8 | 26.12 | |||
| 8 | 26.12 | |||
| 13/05/2025 | 17:51:04.995 | 100 | 26.10 | |
| 100 | 26.10 | |||
| 100 | 26.10 | |||
| 13/05/2025 | 17:50:26.068 | 80 | 26.12 | |
| 80 | 26.12 | |||
| 80 | 26.12 | |||
| 13/05/2025 | 17:49:01.845 | 26 | 26.12 | |
| 26 | 26.12 | |||
| 26 | 26.12 | |||
| 13/05/2025 | 17:46:33.661 | 49 | 26.17 | |
| 49 | 26.17 | |||
| 49 | 26.17 | |||
| 13/05/2025 | 17:46:11.764 | 80 | 26.03 | |
| 80 | 26.03 | |||
| 80 | 26.03 | |||
| 13/05/2025 | 17:40:13.202 | 500 | 26.01 | |
| 150 | 26.01 | |||
| 100 | 26.01 | |||
| 500 | 26.01 | |||
| 150 | 26.01 | |||
| 100 | 26.01 | |||
| 13/05/2025 | 17:39:01.865 | 100 | 26.17 | |
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 13/05/2025 | 17:38:53.705 | 76 | 26.17 | |
| 76 | 26.17 | |||
| 76 | 26.17 | |||
| 13/05/2025 | 17:38:27.426 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 200 | 26.17 | |||
| 13/05/2025 | 17:36:36.253 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 50 | 26.17 | |||
| 150 | 26.17 | |||
| 13/05/2025 | 17:36:19.400 | 200 | 26.17 | |
| 200 | 26.17 | |||
| 100 | 26.17 | |||
| 100 | 26.17 | |||
| 13/05/2025 | 17:36:09.563 | 2 | 26.17 | |
| 2 | 26.17 | |||
| 2 | 26.17 | |||
| 13/05/2025 | 17:35:28.614 | 10 | 26.02 | |
| 10 | 26.02 | |||
| 10 | 26.02 | |||
| 13/05/2025 | 17:34:36.490 | 243 | 26.02 | |
| 93 | 26.02 | |||
| 243 | 26.02 | |||
| 150 | 26.02 | |||
| 13/05/2025 | 17:34:12.318 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 17:33:36.187 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 17:32:54.322 | 50 | 26.02 | |
| 50 | 26.02 | |||
| 50 | 26.02 | |||
| 13/05/2025 | 17:32:48.949 | 100 | 26.13 | |
| 100 | 26.13 | |||
| 100 | 26.13 | |||
| 13/05/2025 | 17:32:09.452 | 109 | 26.00 | |
| 109 | 26.00 | |||
| 109 | 26.00 | |||
| 13/05/2025 | 17:32:06.055 | 60 | 26.00 | |
| 60 | 26.00 | |||
| 60 | 26.00 | |||
| 13/05/2025 | 17:31:15.271 | 2 000 | 26.18 | |
| 95 | 26.18 | |||
| 100 | 26.18 | |||
| 1 804 | 26.18 | |||
| 1 | 26.18 | |||
| 2 000 | 26.18 | |||
| 13/05/2025 | 17:27:22.270 | 80 | 26.00 | |
| 80 | 26.00 | |||
| 80 | 26.00 | |||
| 13/05/2025 | 17:27:16.746 | 318 | 26.00 | |
| 4 | 26.00 | |||
| 25 | 26.00 | |||
| 289 | 26.00 | |||
| 318 | 26.00 | |||
| 13/05/2025 | 17:26:20.075 | 40 | 26.02 | |
| 40 | 26.02 | |||
| 40 | 26.02 | |||
| 13/05/2025 | 17:25:46.985 | 750 | 26.02 | |
| 750 | 26.02 | |||
| 750 | 26.02 | |||
| 13/05/2025 | 17:25:02.253 | 50 | 26.03 | |
| 50 | 26.03 | |||
| 50 | 26.03 | |||
| 13/05/2025 | 17:22:43.248 | 100 | 26.04 | |
| 100 | 26.04 | |||
| 100 | 26.04 | |||
| 13/05/2025 | 17:22:27.208 | 1 000 | 26.04 | |
| 1 000 | 26.04 | |||
| 1 000 | 26.04 | |||
| 13/05/2025 | 17:22:24.475 | 15 | 26.04 | |
| 15 | 26.04 | |||
| 15 | 26.04 | |||
| 13/05/2025 | 17:21:14.056 | 440 | 26.04 | |
| 440 | 26.04 | |||
| 440 | 26.04 | |||
| 13/05/2025 | 17:20:31.550 | 70 | 26.04 | |
| 70 | 26.04 | |||
| 70 | 26.04 | |||
| 13/05/2025 | 17:20:29.729 | 50 | 26.04 | |
| 50 | 26.04 | |||
| 50 | 26.04 | |||
| 13/05/2025 | 17:19:02.780 | 100 | 26.02 | |
| 100 | 26.02 | |||
| 100 | 26.02 | |||
| 13/05/2025 | 17:18:31.347 | 35 | 26.02 | |
| 35 | 26.02 | |||
| 35 | 26.02 | |||
| 13/05/2025 | 17:17:59.586 | 40 | 26.01 | |
| 40 | 26.01 | |||
| 40 | 26.01 | |||
| 13/05/2025 | 17:17:54.811 | 300 | 26.01 | |
| 300 | 26.01 | |||
| 300 | 26.01 | |||
| 13/05/2025 | 17:17:36.276 | 1 | 26.02 | |
| 1 | 26.02 | |||
| 1 | 26.02 | |||
| 13/05/2025 | 17:17:20.180 | 10 | 26.01 | |
| 10 | 26.01 | |||
| 10 | 26.01 | |||
| 13/05/2025 | 17:16:56.930 | 25 | 26.01 | |
| 25 | 26.01 | |||
| 25 | 26.01 | |||
| 13/05/2025 | 17:15:20.565 | 175 | 26.01 | |
| 175 | 26.01 | |||
| 175 | 26.01 | |||
| 13/05/2025 | 17:15:20.518 | 13 | 26.01 | |
| 13 | 26.01 | |||
| 13 | 26.01 | |||
| 13/05/2025 | 17:14:19.518 | 350 | 26.03 | |
| 350 | 26.03 | |||
| 350 | 26.03 | |||
| 13/05/2025 | 17:13:38.371 | 150 | 26.04 | |
| 150 | 26.04 | |||
| 150 | 26.04 | |||
| 13/05/2025 | 17:13:37.253 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 17:12:11.481 | 9 | 26.04 | |
| 9 | 26.04 | |||
| 9 | 26.04 | |||
| 13/05/2025 | 17:10:29.058 | 200 | 26.05 | |
| 200 | 26.05 | |||
| 200 | 26.05 | |||
| 13/05/2025 | 17:09:35.661 | 300 | 26.07 | |
| 300 | 26.07 | |||
| 300 | 26.07 | |||
| 13/05/2025 | 17:08:59.877 | 3 | 26.08 | |
| 3 | 26.08 | |||
| 3 | 26.08 | |||
| 13/05/2025 | 17:07:41.635 | 10 | 26.10 | |
| 10 | 26.10 | |||
| 10 | 26.10 | |||
| 13/05/2025 | 17:06:21.024 | 2 | 26.12 | |
| 2 | 26.12 | |||
| 2 | 26.12 | |||
| 13/05/2025 | 17:06:03.759 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 17:05:07.155 | 123 | 26.13 | |
| 123 | 26.13 | |||
| 123 | 26.13 | |||
| 13/05/2025 | 17:04:37.053 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 17:03:23.323 | 30 | 26.12 | |
| 30 | 26.12 | |||
| 30 | 26.12 | |||
| 13/05/2025 | 17:01:40.727 | 76 | 26.13 | |
| 76 | 26.13 | |||
| 76 | 26.13 | |||
| 13/05/2025 | 17:01:21.177 | 95 | 26.13 | |
| 95 | 26.13 | |||
| 95 | 26.13 | |||
| 13/05/2025 | 17:01:15.336 | 8 | 26.13 | |
| 8 | 26.13 | |||
| 8 | 26.13 | |||
| 13/05/2025 | 17:00:01.901 | 555 | 26.13 | |
| 555 | 26.13 | |||
| 555 | 26.13 | |||
| 13/05/2025 | 16:59:39.372 | 75 | 26.12 | |
| 75 | 26.12 | |||
| 75 | 26.12 | |||
| 13/05/2025 | 16:58:48.926 | 3 | 26.12 | |
| 3 | 26.12 | |||
| 3 | 26.12 | |||
| 13/05/2025 | 16:58:18.236 | 2 | 26.13 | |
| 2 | 26.13 | |||
| 2 | 26.13 | |||
| 13/05/2025 | 16:57:55.467 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:57:53.679 | 200 | 26.14 | |
| 200 | 26.14 | |||
| 200 | 26.14 | |||
| 13/05/2025 | 16:57:50.234 | 20 | 26.14 | |
| 20 | 26.14 | |||
| 20 | 26.14 | |||
| 13/05/2025 | 16:57:06.101 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 16:56:26.662 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 16:56:16.795 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 16:55:01.502 | 38 | 26.14 | |
| 38 | 26.14 | |||
| 38 | 26.14 | |||
| 13/05/2025 | 16:53:49.587 | 50 | 26.15 | |
| 50 | 26.15 | |||
| 50 | 26.15 | |||
| 13/05/2025 | 16:52:56.255 | 113 | 26.13 | |
| 113 | 26.13 | |||
| 113 | 26.13 | |||
| 13/05/2025 | 16:52:51.522 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:52:11.728 | 51 | 26.12 | |
| 51 | 26.12 | |||
| 51 | 26.12 | |||
| 13/05/2025 | 16:52:01.766 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 13/05/2025 | 16:51:05.779 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:50:48.480 | 54 | 26.12 | |
| 54 | 26.12 | |||
| 54 | 26.12 | |||
| 13/05/2025 | 16:48:45.434 | 5 | 26.12 | |
| 5 | 26.12 | |||
| 5 | 26.12 | |||
| 13/05/2025 | 16:47:10.687 | 200 | 26.10 | |
| 200 | 26.10 | |||
| 200 | 26.10 | |||
| 13/05/2025 | 16:46:55.765 | 200 | 26.09 | |
| 200 | 26.09 | |||
| 200 | 26.09 | |||
| 13/05/2025 | 16:46:39.244 | 800 | 26.09 | |
| 800 | 26.09 | |||
| 800 | 26.09 | |||
| 13/05/2025 | 16:45:35.324 | 1 000 | 26.09 | |
| 1 000 | 26.09 | |||
| 1 000 | 26.09 | |||
| 13/05/2025 | 16:45:02.232 | 200 | 26.08 | |
| 200 | 26.08 | |||
| 200 | 26.08 | |||
| 13/05/2025 | 16:44:50.315 | 76 | 26.08 | |
| 76 | 26.08 | |||
| 76 | 26.08 | |||
| 13/05/2025 | 16:44:30.162 | 100 | 26.08 | |
| 100 | 26.08 | |||
| 100 | 26.08 | |||
| 13/05/2025 | 16:44:26.659 | 2 | 26.08 | |
| 2 | 26.08 | |||
| 2 | 26.08 | |||
| 13/05/2025 | 16:44:01.254 | 390 | 26.07 | |
| 390 | 26.07 | |||
| 390 | 26.07 | |||
| 13/05/2025 | 16:41:37.770 | 365 | 26.07 | |
| 365 | 26.07 | |||
| 365 | 26.07 | |||
| 13/05/2025 | 16:39:29.578 | 300 | 26.02 | |
| 300 | 26.02 | |||
| 300 | 26.02 | |||
| 13/05/2025 | 16:39:26.791 | 7 700 | 26.02 | |
| 7 697 | 26.02 | |||
| 7 700 | 26.02 | |||
| 3 | 26.02 | |||
| 13/05/2025 | 16:39:13.379 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 16:39:11.168 | 1 000 | 26.07 | |
| 1 000 | 26.07 | |||
| 1 000 | 26.07 | |||
| 13/05/2025 | 16:37:31.344 | 10 364 | 26.04 | |
| 10 364 | 26.04 | |||
| 10 364 | 26.04 | |||
| 13/05/2025 | 16:37:10.900 | 1 000 | 26.03 | |
| 1 000 | 26.03 | |||
| 1 000 | 26.03 | |||
| 13/05/2025 | 16:36:31.577 | 280 | 26.02 | |
| 280 | 26.02 | |||
| 280 | 26.02 | |||
| 13/05/2025 | 16:34:48.401 | 8 | 26.03 | |
| 8 | 26.03 | |||
| 8 | 26.03 | |||
| 13/05/2025 | 16:34:40.423 | 160 | 26.03 | |
| 160 | 26.03 | |||
| 160 | 26.03 | |||
| 13/05/2025 | 16:32:42.201 | 20 | 26.00 | |
| 20 | 26.00 | |||
| 20 | 26.00 | |||
| 13/05/2025 | 16:32:41.646 | 453 | 26.00 | |
| 453 | 26.00 | |||
| 228 | 26.00 | |||
| 200 | 26.00 | |||
| 25 | 26.00 | |||
| 13/05/2025 | 16:32:26.995 | 75 | 26.03 | |
| 75 | 26.03 | |||
| 75 | 26.03 | |||
| 13/05/2025 | 16:31:36.076 | 100 | 26.03 | |
| 100 | 26.03 | |||
| 100 | 26.03 | |||
| 13/05/2025 | 16:31:30.164 | 200 | 26.03 | |
| 200 | 26.03 | |||
| 200 | 26.03 | |||
| 13/05/2025 | 16:31:15.473 | 10 | 26.03 | |
| 10 | 26.03 | |||
| 10 | 26.03 | |||
| 13/05/2025 | 16:31:07.116 | 400 | 26.04 | |
| 400 | 26.04 | |||
| 400 | 26.04 | |||
| 13/05/2025 | 16:30:08.542 | 18 | 26.07 | |
| 18 | 26.07 | |||
| 18 | 26.07 | |||
| 13/05/2025 | 16:29:07.419 | 400 | 26.08 | |
| 400 | 26.08 | |||
| 400 | 26.08 | |||
| 13/05/2025 | 16:28:14.643 | 300 | 26.13 | |
| 300 | 26.13 | |||
| 300 | 26.13 | |||
| 13/05/2025 | 16:28:07.837 | 12 | 26.13 | |
| 12 | 26.13 | |||
| 12 | 26.13 | |||
| 13/05/2025 | 16:27:34.646 | 103 | 26.13 | |
| 100 | 26.13 | |||
| 3 | 26.13 | |||
| 103 | 26.13 | |||
| 13/05/2025 | 16:27:06.424 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:26:53.655 | 200 | 26.13 | |
| 200 | 26.13 | |||
| 200 | 26.13 | |||
| 13/05/2025 | 16:25:59.123 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 16:25:43.182 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:25:04.560 | 20 | 26.15 | |
| 20 | 26.15 | |||
| 20 | 26.15 | |||
| 13/05/2025 | 16:25:03.750 | 40 | 26.15 | |
| 40 | 26.15 | |||
| 40 | 26.15 | |||
| 13/05/2025 | 16:24:54.794 | 400 | 26.14 | |
| 400 | 26.14 | |||
| 400 | 26.14 | |||
| 13/05/2025 | 16:24:36.652 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:24:18.530 | 10 | 26.16 | |
| 10 | 26.16 | |||
| 10 | 26.16 | |||
| 13/05/2025 | 16:24:13.695 | 800 | 26.15 | |
| 800 | 26.15 | |||
| 800 | 26.15 | |||
| 13/05/2025 | 16:22:36.488 | 310 | 26.13 | |
| 10 | 26.13 | |||
| 310 | 26.13 | |||
| 300 | 26.13 | |||
| 13/05/2025 | 16:22:01.075 | 1 000 | 26.13 | |
| 1 000 | 26.13 | |||
| 1 000 | 26.13 | |||
| 13/05/2025 | 16:21:22.887 | 1 | 26.13 | |
| 1 | 26.13 | |||
| 1 | 26.13 | |||
| 13/05/2025 | 16:21:16.193 | 53 | 26.14 | |
| 53 | 26.14 | |||
| 53 | 26.14 | |||
| 13/05/2025 | 16:21:10.071 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 16:20:35.663 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:20:34.398 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:33.554 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:32.718 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:31.764 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:30.597 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:22.117 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:21.781 | 1 000 | 26.12 | |
| 1 000 | 26.12 | |||
| 1 000 | 26.12 | |||
| 13/05/2025 | 16:20:13.669 | 800 | 26.12 | |
| 800 | 26.12 | |||
| 800 | 26.12 | |||
| 13/05/2025 | 16:19:02.963 | 1 000 | 26.14 | |
| 1 000 | 26.14 | |||
| 1 000 | 26.14 | |||
| 13/05/2025 | 16:18:40.621 | 100 | 26.14 | |
| 100 | 26.14 | |||
| 100 | 26.14 | |||
| 13/05/2025 | 16:18:16.325 | 24 | 26.14 | |
| 24 | 26.14 | |||
| 24 | 26.14 | |||
| 13/05/2025 | 16:18:14.995 | 1 | 26.14 | |
| 1 | 26.14 | |||
| 1 | 26.14 | |||
| 13/05/2025 | 16:18:04.777 | 10 | 26.14 | |
| 10 | 26.14 | |||
| 10 | 26.14 | |||
| 13/05/2025 | 16:17:46.945 | 600 | 26.13 | |
| 600 | 26.13 | |||
| 600 | 26.13 | |||
| 13/05/2025 | 16:17:29.495 | 150 | 26.14 | |
| 150 | 26.14 | |||
| 150 | 26.14 | |||
| 13/05/2025 | 16:16:27.824 | 300 | 26.14 | |
| 300 | 26.14 | |||
| 300 | 26.14 | |||
| 13/05/2025 | 16:16:27.772 | 300 | 26.13 | |
| 300 | 26.13 | |||
| 300 | 26.13 | |||
| 13/05/2025 | 16:15:23.326 | 160 | 26.11 | |
| 160 | 26.11 | |||
| 160 | 26.11 | |||
| 13/05/2025 | 16:14:14.476 | 1 | 26.12 | |
| 1 | 26.12 | |||
| 1 | 26.12 | |||
| 13/05/2025 | 16:13:54.027 | 30 | 26.10 | |
| 30 | 26.10 | |||
| 30 | 26.10 | |||
| 13/05/2025 | 16:13:50.521 | 300 | 26.10 | |
| 300 | 26.10 | |||
| 300 | 26.10 | |||
| 13/05/2025 | 16:13:47.265 | 300 | 26.09 | |
| 300 | 26.09 | |||
| 300 | 26.09 | |||
| 13/05/2025 | 16:13:35.194 | 1 | 26.07 | |
| 1 | 26.07 | |||
| 1 | 26.07 | |||
| 13/05/2025 | 16:13:26.712 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:25.711 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:24.980 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:20.397 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:13:08.272 | 8 | 26.05 | |
| 8 | 26.05 | |||
| 8 | 26.05 | |||
| 13/05/2025 | 16:12:35.185 | 35 | 26.06 | |
| 35 | 26.06 | |||
| 35 | 26.06 | |||
| 13/05/2025 | 16:12:31.330 | 1 | 26.05 | |
| 1 | 26.05 | |||
| 1 | 26.05 | |||
| 13/05/2025 | 16:12:18.483 | 100 | 26.05 | |
| 100 | 26.05 | |||
| 100 | 26.05 | |||
| 13/05/2025 | 16:11:23.678 | 1 000 | 26.06 | |
| 1 000 | 26.06 | |||
| 1 000 | 26.06 | |||
| 13/05/2025 | 16:10:43.222 | 50 | 26.06 | |
| 50 | 26.06 | |||
| 50 | 26.06 | |||
| 13/05/2025 | 16:09:55.482 | 58 | 26.08 | |
| 58 | 26.08 | |||
| 58 | 26.08 | |||
| 13/05/2025 | 16:09:22.966 | 100 | 26.07 | |
| 100 | 26.07 | |||
| 100 | 26.07 | |||
| 13/05/2025 | 16:08:08.082 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 16:08:06.266 | 50 | 26.09 | |
| 50 | 26.09 | |||
| 50 | 26.09 | |||
| 13/05/2025 | 16:06:54.409 | 600 | 26.07 | |
| 600 | 26.07 | |||
| 600 | 26.07 | |||
| 13/05/2025 | 16:06:47.094 | 100 | 26.06 | |
| 100 | 26.06 | |||
| 100 | 26.06 | |||
| 13/05/2025 | 16:06:46.561 | 39 | 26.07 | |
| 39 | 26.07 | |||
| 39 | 26.07 | |||
| 13/05/2025 | 16:05:57.499 | 400 | 26.09 | |
| 400 | 26.09 | |||
| 400 | 26.09 | |||
| 13/05/2025 | 16:05:09.347 | 3 | 26.09 | |
| 3 | 26.09 | |||
| 3 | 26.09 | |||
| 13/05/2025 | 16:04:54.917 | 20 | 26.09 | |
| 20 | 26.09 | |||
| 20 | 26.09 | |||
| 13/05/2025 | 16:04:30.812 | 1 | 26.10 | |
| 1 | 26.10 | |||
| 1 | 26.10 | |||
| 13/05/2025 | 16:04:22.515 | 100 | 26.09 | |
| 100 | 26.09 | |||
| 100 | 26.09 | |||
| 13/05/2025 | 16:02:30.921 | 536 | 26.08 | |
| 536 | 26.08 | |||
| 536 | 26.08 | |||
| 13/05/2025 | 16:02:29.588 | 1 000 | 26.08 | |
| 1 000 | 26.08 | |||
| 1 000 | 26.08 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 614.00
Ask: 1 621.00
Turnover: 96 863 TEUR -
Nvidia Corp.
Bid: 116.10 / Ask: 116.20
Turnover: 81 222 TEUR -
Bayer AG
Bid: 24.735 / Ask: 24.85
Turnover: 35 312 TEUR -
Tesla Inc.
Bid: 298.85 / Ask: 299.05
Turnover: 34 640 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 555.80 / Ask: 557.80
Turnover: 34 380 TEUR
Realtime Quotes
Last Update:
13/05/2025 @ 22:00:00
Last Update:
13/05/2025 @ 22:00:00